最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 349.00 | 347.00 | 347.00 | 86.8K |
| 09:05 | 347.00 | 348.00 | 346.00 | 347.00 | 10.3K |
| 09:10 | 347.00 | 347.00 | 345.00 | 345.00 | 3.9K |
| 09:15 | 346.00 | 346.00 | 345.00 | 346.00 | 5.8K |
| 09:20 | 345.00 | 347.00 | 345.00 | 347.00 | 11.7K |
| 09:25 | 347.00 | 347.00 | 346.00 | 347.00 | 2.6K |
| 09:30 | 348.00 | 348.00 | 347.00 | 347.00 | 8.0K |
| 09:35 | 347.00 | 347.00 | 347.00 | 347.00 | 7.6K |
| 09:40 | 347.00 | 347.00 | 346.00 | 346.00 | 66.0K |
| 09:45 | 346.00 | 346.00 | 346.00 | 346.00 | 4.5K |
| 09:50 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 09:55 | 346.00 | 346.00 | 345.00 | 346.00 | 0.3K |
| 10:00 | 346.00 | 346.00 | 344.00 | 344.00 | 26.5K |
| 10:05 | 345.00 | 345.00 | 345.00 | 345.00 | 5.0K |
| 10:10 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:15 | 344.00 | 344.00 | 344.00 | 344.00 | 5.1K |
| 10:20 | 344.00 | 344.00 | 343.00 | 343.00 | 2.5K |
| 10:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:30 | 343.00 | 344.00 | 343.00 | 344.00 | 1.2K |
| 10:35 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:40 | 343.00 | 344.00 | 343.00 | 344.00 | 6.8K |
| 10:45 | 343.00 | 344.00 | 343.00 | 344.00 | 0.1K |
| 10:50 | 344.00 | 344.00 | 343.00 | 343.00 | 0.6K |
| 10:55 | 343.00 | 343.00 | 343.00 | 343.00 | 9.8K |
| 11:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 11:05 | 342.00 | 342.00 | 342.00 | 342.00 | 2.1K |
| 11:10 | 342.00 | 342.00 | 341.00 | 342.00 | 1.5K |
| 11:15 | 343.00 | 343.00 | 342.00 | 342.00 | 0.0K |
| 11:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 11:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 12:30 | 343.00 | 343.00 | 342.00 | 342.00 | 7.4K |
| 12:40 | 342.00 | 343.00 | 342.00 | 343.00 | 1.3K |
| 12:45 | 343.00 | 345.00 | 343.00 | 344.00 | 0.0K |
| 12:50 | 344.00 | 344.00 | 344.00 | 344.00 | 2.4K |
| 12:55 | 344.00 | 345.00 | 344.00 | 345.00 | 1.1K |
| 13:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 74.2K |
| 13:10 | 345.00 | 345.00 | 344.00 | 344.00 | 1.4K |
| 13:15 | 344.00 | 345.00 | 343.00 | 345.00 | 19.4K |
| 13:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 13:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 13:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 13:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 13:55 | 343.00 | 344.00 | 343.00 | 344.00 | 0.6K |
| 14:00 | 344.00 | 344.00 | 343.00 | 343.00 | 0.1K |
| 14:05 | 343.00 | 344.00 | 342.00 | 343.00 | 3.4K |
| 14:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 14:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 14:20 | 344.00 | 345.00 | 344.00 | 345.00 | 2.0K |
| 14:25 | 345.00 | 345.00 | 344.00 | 344.00 | 0.5K |
| 14:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 14:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 14:45 | 344.00 | 344.00 | 343.00 | 344.00 | 1.3K |
| 14:50 | 343.00 | 343.00 | 343.00 | 343.00 | 2.3K |
| 14:55 | 343.00 | 344.00 | 343.00 | 344.00 | 0.2K |
| 15:00 | 343.00 | 343.00 | 342.00 | 342.00 | 1.3K |
| 15:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 15:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 15:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 15:20 | 344.00 | 344.00 | 343.00 | 343.00 | 2.0K |
| 15:30 | 344.00 | 344.00 | 344.00 | 344.00 | 4.7K |