最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 368.00 | 366.00 | 368.00 | 37.3K |
| 09:05 | 367.00 | 368.00 | 365.00 | 366.00 | 7.4K |
| 09:10 | 366.00 | 367.00 | 363.00 | 363.00 | 10.1K |
| 09:15 | 363.00 | 363.00 | 362.00 | 363.00 | 65.0K |
| 09:20 | 365.00 | 366.00 | 364.00 | 366.00 | 24.3K |
| 09:25 | 366.00 | 367.00 | 366.00 | 367.00 | 16.5K |
| 09:30 | 366.00 | 366.00 | 364.00 | 365.00 | 6.4K |
| 09:35 | 364.00 | 365.00 | 364.00 | 365.00 | 0.3K |
| 09:40 | 366.00 | 366.00 | 365.00 | 365.00 | 1.6K |
| 09:45 | 364.00 | 364.00 | 363.00 | 364.00 | 60.1K |
| 09:50 | 363.00 | 363.00 | 362.00 | 362.00 | 0.6K |
| 09:55 | 362.00 | 362.00 | 361.00 | 361.00 | 1.5K |
| 10:00 | 361.00 | 361.00 | 360.00 | 360.00 | 5.1K |
| 10:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 10:10 | 361.00 | 361.00 | 360.00 | 361.00 | 62.0K |
| 10:15 | 362.00 | 362.00 | 360.00 | 360.00 | 2.4K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 8.8K |
| 10:25 | 361.00 | 361.00 | 360.00 | 360.00 | 2.5K |
| 10:30 | 361.00 | 361.00 | 359.00 | 360.00 | 6.4K |
| 10:35 | 360.00 | 361.00 | 360.00 | 360.00 | 58.0K |
| 10:40 | 360.00 | 360.00 | 359.00 | 360.00 | 59.3K |
| 10:45 | 360.00 | 361.00 | 360.00 | 360.00 | 1.4K |
| 10:50 | 360.00 | 361.00 | 360.00 | 360.00 | 9.9K |
| 10:55 | 359.00 | 359.00 | 359.00 | 359.00 | 3.1K |
| 11:00 | 359.00 | 360.00 | 359.00 | 360.00 | 6.4K |
| 11:05 | 360.00 | 360.00 | 359.00 | 359.00 | 0.3K |
| 11:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:15 | 360.00 | 360.00 | 359.00 | 359.00 | 7.4K |
| 11:20 | 359.00 | 359.00 | 357.00 | 357.00 | 8.2K |
| 11:25 | 357.00 | 357.00 | 356.00 | 357.00 | 7.2K |
| 11:30 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 12:30 | 355.00 | 356.00 | 355.00 | 356.00 | 18.0K |
| 12:35 | 356.00 | 357.00 | 356.00 | 357.00 | 2.2K |
| 12:40 | 357.00 | 357.00 | 356.00 | 357.00 | 1.9K |
| 12:45 | 356.00 | 357.00 | 356.00 | 356.00 | 3.0K |
| 12:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:55 | 356.00 | 356.00 | 356.00 | 356.00 | 2.0K |
| 13:00 | 356.00 | 356.00 | 355.00 | 356.00 | 256.1K |
| 13:05 | 355.00 | 357.00 | 355.00 | 357.00 | 21.6K |
| 13:10 | 357.00 | 358.00 | 357.00 | 357.00 | 1.2K |
| 13:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:20 | 357.00 | 357.00 | 356.00 | 356.00 | 0.0K |
| 13:25 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 13:30 | 357.00 | 357.00 | 357.00 | 357.00 | 1.8K |
| 13:35 | 357.00 | 358.00 | 357.00 | 357.00 | 0.1K |
| 13:40 | 356.00 | 356.00 | 356.00 | 356.00 | 2.5K |
| 13:45 | 356.00 | 357.00 | 356.00 | 356.00 | 8.6K |
| 13:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:55 | 355.00 | 355.00 | 354.00 | 355.00 | 8.5K |
| 14:00 | 356.00 | 356.00 | 355.00 | 355.00 | 0.7K |
| 14:05 | 354.00 | 356.00 | 354.00 | 355.00 | 5.1K |
| 14:10 | 354.00 | 355.00 | 354.00 | 355.00 | 0.0K |
| 14:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:25 | 355.00 | 355.00 | 354.00 | 354.00 | 6.1K |
| 14:30 | 354.00 | 354.00 | 353.00 | 353.00 | 6.7K |
| 14:35 | 353.00 | 354.00 | 353.00 | 354.00 | 1.2K |
| 14:40 | 353.00 | 354.00 | 353.00 | 353.00 | 0.0K |
| 14:45 | 354.00 | 354.00 | 353.00 | 353.00 | 0.8K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 14:55 | 353.00 | 354.00 | 353.00 | 354.00 | 1.7K |
| 15:00 | 354.00 | 355.00 | 354.00 | 355.00 | 10.8K |
| 15:05 | 355.00 | 356.00 | 355.00 | 356.00 | 8.3K |
| 15:10 | 356.00 | 356.00 | 355.00 | 355.00 | 2.9K |
| 15:20 | 356.00 | 356.00 | 355.00 | 356.00 | 12.4K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 2.5K |