最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 379.00 | 377.00 | 379.00 | 6.5K |
| 09:05 | 379.00 | 379.00 | 378.00 | 378.00 | 0.2K |
| 09:10 | 379.00 | 379.00 | 379.00 | 379.00 | 1.3K |
| 09:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 09:20 | 380.00 | 380.00 | 379.00 | 379.00 | 5.9K |
| 09:25 | 380.00 | 380.00 | 380.00 | 380.00 | 4.0K |
| 09:30 | 380.00 | 381.00 | 380.00 | 381.00 | 0.7K |
| 09:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 09:40 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 09:45 | 381.00 | 381.00 | 380.00 | 380.00 | 0.0K |
| 09:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:00 | 380.00 | 381.00 | 380.00 | 381.00 | 0.1K |
| 10:05 | 380.00 | 381.00 | 380.00 | 381.00 | 0.0K |
| 10:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 10:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 10:25 | 383.00 | 383.00 | 382.00 | 382.00 | 1.1K |
| 10:30 | 382.00 | 382.00 | 382.00 | 382.00 | 56.2K |
| 10:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 10:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 10:45 | 383.00 | 383.00 | 382.00 | 382.00 | 5.3K |
| 10:50 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 10:55 | 383.00 | 383.00 | 382.00 | 383.00 | 1.1K |
| 11:05 | 383.00 | 383.00 | 382.00 | 382.00 | 0.3K |
| 11:10 | 382.00 | 383.00 | 382.00 | 383.00 | 9.9K |
| 11:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 11:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 11:25 | 383.00 | 383.00 | 382.00 | 382.00 | 0.6K |
| 11:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 12:30 | 384.00 | 384.00 | 383.00 | 383.00 | 0.1K |
| 12:35 | 383.00 | 384.00 | 382.00 | 384.00 | 0.4K |
| 12:40 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 12:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 13:00 | 382.00 | 382.00 | 382.00 | 382.00 | 63.4K |
| 13:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:10 | 382.00 | 382.00 | 382.00 | 382.00 | 1.0K |
| 13:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 13:25 | 382.00 | 382.00 | 382.00 | 382.00 | 1.3K |
| 13:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 13:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 13:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 14:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:50 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 15:00 | 382.00 | 383.00 | 382.00 | 382.00 | 1.3K |
| 15:05 | 383.00 | 383.00 | 382.00 | 382.00 | 0.4K |
| 15:10 | 382.00 | 382.00 | 382.00 | 382.00 | 1.0K |
| 15:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 15:20 | 382.00 | 382.00 | 381.00 | 382.00 | 0.2K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |