1,141.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.7K |
| 09:30 | 1,114.00 | 1,131.00 | 1,114.00 | 1,131.00 | 2.3K |
| 09:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:05 | 1,124.00 | 1,127.00 | 1,124.00 | 1,127.00 | 0.3K |
| 11:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 12:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 13:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 13:25 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.2K |
| 13:30 | 1,133.00 | 1,140.00 | 1,133.00 | 1,140.00 | 1.1K |
| 14:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:40 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 15:05 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.2K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |