| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16,245.00 |
16,325.00 |
16,240.00 |
16,325.00 |
19.6K |
| 09:05 |
16,310.00 |
16,335.00 |
16,310.00 |
16,310.00 |
4.2K |
| 09:10 |
16,315.00 |
16,345.00 |
16,305.00 |
16,345.00 |
3.9K |
| 09:15 |
16,350.00 |
16,350.00 |
16,325.00 |
16,350.00 |
3.4K |
| 09:20 |
16,355.00 |
16,365.00 |
16,345.00 |
16,355.00 |
2.5K |
| 09:25 |
16,360.00 |
16,375.00 |
16,360.00 |
16,365.00 |
2.7K |
| 09:30 |
16,365.00 |
16,380.00 |
16,350.00 |
16,375.00 |
3.1K |
| 09:35 |
16,380.00 |
16,390.00 |
16,375.00 |
16,385.00 |
2.6K |
| 09:40 |
16,390.00 |
16,390.00 |
16,385.00 |
16,385.00 |
1.7K |
| 09:45 |
16,390.00 |
16,410.00 |
16,390.00 |
16,400.00 |
2.5K |
| 09:50 |
16,410.00 |
16,410.00 |
16,405.00 |
16,405.00 |
1.7K |
| 09:55 |
16,410.00 |
16,430.00 |
16,410.00 |
16,430.00 |
1.5K |
| 10:00 |
16,435.00 |
16,440.00 |
16,415.00 |
16,415.00 |
2.8K |
| 10:05 |
16,415.00 |
16,415.00 |
16,415.00 |
16,415.00 |
1.0K |
| 10:10 |
16,415.00 |
16,430.00 |
16,415.00 |
16,425.00 |
2.4K |
| 10:15 |
16,435.00 |
16,460.00 |
16,435.00 |
16,460.00 |
1.8K |
| 10:20 |
16,460.00 |
16,465.00 |
16,455.00 |
16,465.00 |
2.1K |
| 10:25 |
16,465.00 |
16,465.00 |
16,455.00 |
16,455.00 |
1.6K |
| 10:30 |
16,450.00 |
16,450.00 |
16,450.00 |
16,450.00 |
1.3K |
| 10:35 |
16,460.00 |
16,485.00 |
16,460.00 |
16,485.00 |
4.6K |
| 10:40 |
16,485.00 |
16,495.00 |
16,485.00 |
16,495.00 |
0.7K |
| 10:45 |
16,495.00 |
16,500.00 |
16,495.00 |
16,500.00 |
1.3K |
| 10:50 |
16,515.00 |
16,525.00 |
16,515.00 |
16,515.00 |
1.8K |
| 10:55 |
16,530.00 |
16,535.00 |
16,530.00 |
16,530.00 |
1.0K |
| 11:00 |
16,525.00 |
16,525.00 |
16,490.00 |
16,490.00 |
2.3K |
| 11:05 |
16,505.00 |
16,505.00 |
16,495.00 |
16,500.00 |
2.9K |
| 11:10 |
16,500.00 |
16,500.00 |
16,495.00 |
16,495.00 |
0.7K |
| 11:15 |
16,505.00 |
16,505.00 |
16,505.00 |
16,505.00 |
1.3K |
| 11:20 |
16,500.00 |
16,500.00 |
16,475.00 |
16,475.00 |
1.1K |
| 11:25 |
16,465.00 |
16,475.00 |
16,460.00 |
16,475.00 |
2.2K |
| 11:30 |
16,475.00 |
16,475.00 |
16,475.00 |
16,475.00 |
0.2K |
| 12:30 |
16,470.00 |
16,490.00 |
16,465.00 |
16,485.00 |
5.3K |
| 12:35 |
16,485.00 |
16,490.00 |
16,475.00 |
16,490.00 |
0.7K |
| 12:40 |
16,495.00 |
16,495.00 |
16,445.00 |
16,445.00 |
1.9K |
| 12:45 |
16,440.00 |
16,470.00 |
16,440.00 |
16,470.00 |
1.1K |
| 12:50 |
16,460.00 |
16,465.00 |
16,460.00 |
16,465.00 |
0.2K |
| 12:55 |
16,465.00 |
16,465.00 |
16,445.00 |
16,445.00 |
0.6K |
| 13:00 |
16,445.00 |
16,455.00 |
16,445.00 |
16,445.00 |
1.8K |
| 13:05 |
16,450.00 |
16,460.00 |
16,450.00 |
16,460.00 |
0.5K |
| 13:10 |
16,455.00 |
16,480.00 |
16,455.00 |
16,480.00 |
3.4K |
| 13:15 |
16,475.00 |
16,495.00 |
16,475.00 |
16,495.00 |
3.2K |
| 13:20 |
16,495.00 |
16,495.00 |
16,485.00 |
16,490.00 |
1.3K |
| 13:25 |
16,485.00 |
16,485.00 |
16,475.00 |
16,480.00 |
1.1K |
| 13:30 |
16,480.00 |
16,480.00 |
16,460.00 |
16,460.00 |
1.3K |
| 13:35 |
16,465.00 |
16,480.00 |
16,465.00 |
16,480.00 |
0.9K |
| 13:40 |
16,485.00 |
16,490.00 |
16,480.00 |
16,490.00 |
0.7K |
| 13:45 |
16,485.00 |
16,485.00 |
16,475.00 |
16,475.00 |
0.8K |
| 13:50 |
16,465.00 |
16,465.00 |
16,450.00 |
16,460.00 |
1.3K |
| 13:55 |
16,460.00 |
16,465.00 |
16,455.00 |
16,465.00 |
2.3K |
| 14:00 |
16,465.00 |
16,480.00 |
16,465.00 |
16,480.00 |
0.6K |
| 14:05 |
16,485.00 |
16,485.00 |
16,470.00 |
16,470.00 |
0.9K |
| 14:10 |
16,470.00 |
16,480.00 |
16,470.00 |
16,480.00 |
0.9K |
| 14:15 |
16,480.00 |
16,480.00 |
16,470.00 |
16,475.00 |
0.9K |
| 14:20 |
16,470.00 |
16,470.00 |
16,470.00 |
16,470.00 |
0.2K |
| 14:25 |
16,465.00 |
16,470.00 |
16,465.00 |
16,470.00 |
0.2K |
| 14:30 |
16,465.00 |
16,465.00 |
16,450.00 |
16,450.00 |
2.2K |
| 14:35 |
16,450.00 |
16,450.00 |
16,430.00 |
16,450.00 |
2.4K |
| 14:40 |
16,455.00 |
16,460.00 |
16,445.00 |
16,450.00 |
2.1K |
| 14:45 |
16,455.00 |
16,460.00 |
16,455.00 |
16,455.00 |
0.7K |
| 14:50 |
16,455.00 |
16,455.00 |
16,440.00 |
16,445.00 |
1.4K |
| 14:55 |
16,450.00 |
16,460.00 |
16,450.00 |
16,455.00 |
3.3K |
| 15:00 |
16,445.00 |
16,460.00 |
16,445.00 |
16,455.00 |
1.4K |
| 15:05 |
16,455.00 |
16,465.00 |
16,445.00 |
16,465.00 |
2.7K |
| 15:10 |
16,460.00 |
16,460.00 |
16,450.00 |
16,455.00 |
2.0K |
| 15:15 |
16,445.00 |
16,450.00 |
16,430.00 |
16,450.00 |
5.3K |
| 15:20 |
16,460.00 |
16,480.00 |
16,455.00 |
16,480.00 |
8.1K |
| 15:30 |
16,510.00 |
16,510.00 |
16,510.00 |
16,510.00 |
123.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
16,245.00 |
16,535.00 |
16,240.00 |
16,510.00 |
0.3M |
| 2025-09-25 |
16,500.00 |
16,535.00 |
16,220.00 |
16,245.00 |
0.3M |
| 2025-09-24 |
16,460.00 |
16,480.00 |
16,310.00 |
16,310.00 |
0.2M |
| 2025-09-22 |
16,525.00 |
16,575.00 |
16,425.00 |
16,440.00 |
0.2M |
| 2025-09-19 |
16,435.00 |
16,575.00 |
16,355.00 |
16,570.00 |
0.6M |
| 2025-09-18 |
16,330.00 |
16,425.00 |
16,300.00 |
16,350.00 |
0.2M |
| 2025-09-17 |
16,365.00 |
16,420.00 |
16,260.00 |
16,330.00 |
0.2M |
| 2025-09-16 |
16,350.00 |
16,395.00 |
16,285.00 |
16,290.00 |
0.2M |
| 2025-09-12 |
16,565.00 |
16,565.00 |
16,375.00 |
16,380.00 |
0.2M |
| 2025-09-11 |
16,500.00 |
16,650.00 |
16,370.00 |
16,415.00 |
0.2M |
| 2025-09-10 |
16,495.00 |
16,555.00 |
16,420.00 |
16,555.00 |
0.2M |
| 2025-09-09 |
16,375.00 |
16,585.00 |
16,300.00 |
16,500.00 |
0.2M |
| 2025-09-08 |
16,125.00 |
16,340.00 |
16,125.00 |
16,340.00 |
0.2M |
| 2025-09-05 |
15,950.00 |
16,095.00 |
15,940.00 |
16,095.00 |
0.1M |
| 2025-09-04 |
15,990.00 |
16,000.00 |
15,860.00 |
16,000.00 |
0.2M |
| 2025-09-03 |
15,845.00 |
16,085.00 |
15,840.00 |
15,995.00 |
0.3M |
| 2025-09-02 |
15,760.00 |
15,945.00 |
15,760.00 |
15,890.00 |
0.1M |
| 2025-09-01 |
15,770.00 |
15,975.00 |
15,740.00 |
15,870.00 |
0.1M |
| 2025-08-29 |
15,740.00 |
15,855.00 |
15,695.00 |
15,695.00 |
0.2M |
| 2025-08-28 |
15,830.00 |
15,885.00 |
15,765.00 |
15,865.00 |
0.1M |
| 2025-08-27 |
15,800.00 |
15,850.00 |
15,735.00 |
15,810.00 |
0.2M |
| 2025-08-26 |
16,000.00 |
16,065.00 |
15,875.00 |
15,875.00 |
0.5M |
| 2025-08-25 |
16,135.00 |
16,170.00 |
16,085.00 |
16,140.00 |
0.1M |
| 2025-08-22 |
16,175.00 |
16,190.00 |
16,055.00 |
16,130.00 |
0.1M |
| 2025-08-21 |
16,360.00 |
16,360.00 |
16,145.00 |
16,190.00 |
0.1M |
| 2025-08-20 |
16,260.00 |
16,405.00 |
16,225.00 |
16,365.00 |
0.2M |
| 2025-08-19 |
16,090.00 |
16,200.00 |
16,020.00 |
16,200.00 |
0.2M |
| 2025-08-18 |
15,970.00 |
16,090.00 |
15,950.00 |
16,015.00 |
0.1M |
| 2025-08-15 |
16,075.00 |
16,095.00 |
15,920.00 |
16,010.00 |
0.2M |
| 2025-08-14 |
16,100.00 |
16,200.00 |
15,970.00 |
16,005.00 |
0.2M |
| 2025-08-13 |
16,115.00 |
16,225.00 |
16,090.00 |
16,195.00 |
0.2M |
| 2025-08-12 |
16,000.00 |
16,175.00 |
15,920.00 |
16,110.00 |
0.3M |
| 2025-08-08 |
16,040.00 |
16,230.00 |
16,015.00 |
16,185.00 |
0.2M |
| 2025-08-07 |
16,115.00 |
16,150.00 |
15,905.00 |
15,970.00 |
0.2M |
| 2025-08-06 |
15,845.00 |
16,120.00 |
15,840.00 |
16,065.00 |
0.2M |
| 2025-08-05 |
15,900.00 |
15,980.00 |
15,820.00 |
15,845.00 |
0.3M |
| 2025-08-04 |
15,405.00 |
15,840.00 |
15,335.00 |
15,810.00 |
0.3M |
| 2025-08-01 |
15,565.00 |
15,745.00 |
15,480.00 |
15,480.00 |
0.3M |
| 2025-07-31 |
15,490.00 |
15,920.00 |
15,410.00 |
15,520.00 |
0.4M |
| 2025-07-30 |
15,355.00 |
15,500.00 |
15,335.00 |
15,485.00 |
0.2M |
| 2025-07-29 |
15,355.00 |
15,395.00 |
15,295.00 |
15,300.00 |
0.1M |
| 2025-07-28 |
15,380.00 |
15,515.00 |
15,370.00 |
15,400.00 |
0.2M |
| 2025-07-25 |
15,495.00 |
15,520.00 |
15,370.00 |
15,430.00 |
0.2M |
| 2025-07-24 |
15,485.00 |
15,485.00 |
15,330.00 |
15,400.00 |
0.3M |
| 2025-07-23 |
15,270.00 |
15,495.00 |
15,210.00 |
15,330.00 |
0.3M |
| 2025-07-22 |
15,440.00 |
15,455.00 |
15,120.00 |
15,175.00 |
0.3M |
| 2025-07-18 |
15,405.00 |
15,520.00 |
15,355.00 |
15,440.00 |
0.3M |
| 2025-07-17 |
15,350.00 |
15,450.00 |
15,325.00 |
15,450.00 |
0.1M |
| 2025-07-16 |
15,505.00 |
15,525.00 |
15,340.00 |
15,340.00 |
0.2M |
| 2025-07-15 |
15,560.00 |
15,670.00 |
15,535.00 |
15,550.00 |
0.2M |
| 2025-07-14 |
15,600.00 |
15,625.00 |
15,535.00 |
15,560.00 |
0.2M |
| 2025-07-11 |
15,450.00 |
15,730.00 |
15,445.00 |
15,450.00 |
0.3M |
| 2025-07-10 |
15,360.00 |
15,395.00 |
15,255.00 |
15,330.00 |
0.3M |
| 2025-07-09 |
15,450.00 |
15,460.00 |
15,325.00 |
15,360.00 |
0.2M |
| 2025-07-08 |
15,510.00 |
15,545.00 |
15,340.00 |
15,385.00 |
0.3M |
| 2025-07-07 |
15,570.00 |
15,630.00 |
15,510.00 |
15,570.00 |
0.2M |
| 2025-07-04 |
15,600.00 |
15,700.00 |
15,570.00 |
15,570.00 |
0.1M |
| 2025-07-03 |
15,440.00 |
15,735.00 |
15,435.00 |
15,655.00 |
0.3M |
| 2025-07-02 |
15,460.00 |
15,535.00 |
15,350.00 |
15,445.00 |
0.2M |
| 2025-07-01 |
15,650.00 |
15,675.00 |
15,430.00 |
15,460.00 |
0.2M |
| 2025-06-30 |
15,675.00 |
15,780.00 |
15,650.00 |
15,675.00 |
0.2M |
| 2025-06-27 |
15,630.00 |
15,665.00 |
15,525.00 |
15,665.00 |
0.2M |
| 2025-06-26 |
15,595.00 |
15,655.00 |
15,410.00 |
15,645.00 |
0.2M |
| 2025-06-25 |
15,615.00 |
15,705.00 |
15,550.00 |
15,675.00 |
0.2M |
| 2025-06-24 |
16,100.00 |
16,100.00 |
15,595.00 |
15,620.00 |
0.2M |
| 2025-06-23 |
15,950.00 |
16,100.00 |
15,950.00 |
16,040.00 |
0.2M |
| 2025-06-20 |
15,950.00 |
16,000.00 |
15,925.00 |
15,925.00 |
0.4M |
| 2025-06-19 |
15,950.00 |
16,010.00 |
15,865.00 |
15,950.00 |
0.2M |
| 2025-06-18 |
15,850.00 |
16,025.00 |
15,835.00 |
15,950.00 |
0.3M |
| 2025-06-17 |
15,850.00 |
15,895.00 |
15,795.00 |
15,870.00 |
0.2M |
| 2025-06-16 |
15,890.00 |
15,920.00 |
15,840.00 |
15,850.00 |
0.2M |
| 2025-06-13 |
15,835.00 |
15,900.00 |
15,705.00 |
15,740.00 |
0.3M |
| 2025-06-12 |
15,870.00 |
15,975.00 |
15,840.00 |
15,865.00 |
0.2M |
| 2025-06-11 |
15,825.00 |
15,835.00 |
15,675.00 |
15,740.00 |
0.2M |
| 2025-06-10 |
15,630.00 |
15,765.00 |
15,585.00 |
15,750.00 |
0.2M |
| 2025-06-09 |
15,550.00 |
15,745.00 |
15,550.00 |
15,695.00 |
0.2M |
| 2025-06-06 |
15,650.00 |
15,710.00 |
15,510.00 |
15,560.00 |
0.2M |
| 2025-06-05 |
15,495.00 |
15,735.00 |
15,455.00 |
15,525.00 |
0.3M |
| 2025-06-04 |
15,960.00 |
16,215.00 |
15,485.00 |
15,545.00 |
0.6M |
| 2025-06-03 |
16,610.00 |
16,650.00 |
16,000.00 |
16,085.00 |
0.5M |
| 2025-06-02 |
16,330.00 |
16,535.00 |
16,290.00 |
16,455.00 |
0.3M |
| 2025-05-30 |
16,280.00 |
16,380.00 |
16,165.00 |
16,240.00 |
1.2M |
| 2025-05-29 |
16,245.00 |
16,410.00 |
16,240.00 |
16,325.00 |
0.2M |
| 2025-05-28 |
16,325.00 |
16,420.00 |
16,245.00 |
16,245.00 |
0.2M |
| 2025-05-27 |
16,230.00 |
16,285.00 |
16,150.00 |
16,205.00 |
0.1M |
| 2025-05-26 |
16,390.00 |
16,445.00 |
16,165.00 |
16,230.00 |
0.2M |
| 2025-05-23 |
16,100.00 |
16,365.00 |
16,100.00 |
16,365.00 |
0.3M |
| 2025-05-22 |
16,075.00 |
16,305.00 |
16,040.00 |
16,180.00 |
0.3M |
| 2025-05-21 |
16,210.00 |
16,320.00 |
16,050.00 |
16,080.00 |
0.3M |
| 2025-05-20 |
16,310.00 |
16,405.00 |
16,145.00 |
16,150.00 |
0.3M |
| 2025-05-19 |
16,200.00 |
16,315.00 |
16,175.00 |
16,275.00 |
0.2M |
| 2025-05-16 |
16,070.00 |
16,205.00 |
15,950.00 |
16,140.00 |
0.2M |
| 2025-05-15 |
16,125.00 |
16,350.00 |
15,970.00 |
16,040.00 |
0.3M |
| 2025-05-14 |
16,155.00 |
16,260.00 |
15,980.00 |
16,150.00 |
0.2M |
| 2025-05-13 |
16,295.00 |
16,440.00 |
16,180.00 |
16,210.00 |
0.3M |
| 2025-05-12 |
16,350.00 |
16,390.00 |
16,175.00 |
16,300.00 |
0.2M |
| 2025-05-09 |
16,075.00 |
16,370.00 |
16,040.00 |
16,320.00 |
0.2M |
| 2025-05-08 |
16,090.00 |
16,200.00 |
15,970.00 |
16,080.00 |
0.2M |
| 2025-05-07 |
16,050.00 |
16,245.00 |
15,805.00 |
16,085.00 |
0.5M |
| 2025-05-02 |
15,765.00 |
15,975.00 |
15,245.00 |
15,470.00 |
0.5M |
| 2025-05-01 |
15,760.00 |
15,785.00 |
15,615.00 |
15,785.00 |
0.3M |
| 2025-04-30 |
15,830.00 |
15,930.00 |
15,720.00 |
15,860.00 |
0.4M |
| 2025-04-28 |
15,610.00 |
15,725.00 |
15,550.00 |
15,645.00 |
0.2M |
| 2025-04-25 |
15,520.00 |
15,630.00 |
15,365.00 |
15,550.00 |
0.2M |
| 2025-04-24 |
15,590.00 |
15,645.00 |
15,475.00 |
15,560.00 |
0.2M |
| 2025-04-23 |
15,575.00 |
15,645.00 |
15,515.00 |
15,645.00 |
0.3M |
| 2025-04-22 |
15,415.00 |
15,670.00 |
15,385.00 |
15,550.00 |
0.2M |
| 2025-04-21 |
15,580.00 |
15,580.00 |
15,415.00 |
15,460.00 |
0.1M |
| 2025-04-18 |
15,650.00 |
15,650.00 |
15,515.00 |
15,605.00 |
0.1M |
| 2025-04-17 |
15,490.00 |
15,615.00 |
15,415.00 |
15,595.00 |
0.1M |
| 2025-04-16 |
15,495.00 |
15,600.00 |
15,360.00 |
15,565.00 |
0.1M |
| 2025-04-15 |
15,495.00 |
15,495.00 |
15,310.00 |
15,435.00 |
0.2M |
| 2025-04-14 |
15,450.00 |
15,520.00 |
15,360.00 |
15,410.00 |
0.2M |
| 2025-04-11 |
15,130.00 |
15,260.00 |
15,000.00 |
15,205.00 |
0.2M |
| 2025-04-10 |
15,520.00 |
15,535.00 |
15,160.00 |
15,450.00 |
0.2M |
| 2025-04-09 |
15,005.00 |
15,225.00 |
14,780.00 |
15,120.00 |
0.3M |
| 2025-04-08 |
15,000.00 |
15,305.00 |
14,810.00 |
15,155.00 |
0.3M |
| 2025-04-07 |
14,555.00 |
14,960.00 |
14,375.00 |
14,700.00 |
0.4M |
| 2025-04-04 |
14,750.00 |
15,125.00 |
14,685.00 |
15,005.00 |
0.3M |
| 2025-04-03 |
14,795.00 |
14,980.00 |
14,740.00 |
14,875.00 |
0.3M |
| 2025-04-02 |
15,330.00 |
15,330.00 |
15,110.00 |
15,185.00 |
0.2M |
| 2025-04-01 |
15,400.00 |
15,455.00 |
15,285.00 |
15,335.00 |
0.2M |
| 2025-03-31 |
15,405.00 |
15,445.00 |
15,240.00 |
15,315.00 |
0.3M |
| 2025-03-28 |
15,705.00 |
15,715.00 |
15,510.00 |
15,620.00 |
0.2M |
| 2025-03-27 |
16,065.00 |
16,070.00 |
15,885.00 |
15,985.00 |
0.2M |
| 2025-03-26 |
15,880.00 |
16,005.00 |
15,815.00 |
15,875.00 |
0.3M |
| 2025-03-25 |
15,770.00 |
15,810.00 |
15,665.00 |
15,810.00 |
0.2M |
| 2025-03-24 |
15,710.00 |
15,765.00 |
15,585.00 |
15,725.00 |
0.3M |
| 2025-03-21 |
15,505.00 |
15,795.00 |
15,505.00 |
15,730.00 |
0.4M |
| 2025-03-19 |
15,510.00 |
15,720.00 |
15,485.00 |
15,605.00 |
0.2M |
| 2025-03-18 |
15,460.00 |
15,530.00 |
15,410.00 |
15,470.00 |
0.2M |
| 2025-03-17 |
15,300.00 |
15,490.00 |
15,290.00 |
15,440.00 |
0.2M |
| 2025-03-14 |
15,020.00 |
15,350.00 |
14,960.00 |
15,295.00 |
0.3M |
| 2025-03-13 |
15,435.00 |
15,435.00 |
15,230.00 |
15,325.00 |
0.2M |
| 2025-03-12 |
15,255.00 |
15,455.00 |
15,215.00 |
15,390.00 |
0.3M |
| 2025-03-11 |
15,460.00 |
15,630.00 |
15,385.00 |
15,450.00 |
0.2M |
| 2025-03-10 |
15,600.00 |
15,645.00 |
15,320.00 |
15,400.00 |
0.2M |
| 2025-03-07 |
15,450.00 |
15,555.00 |
15,425.00 |
15,500.00 |
0.2M |
| 2025-03-06 |
15,605.00 |
15,700.00 |
15,520.00 |
15,590.00 |
0.3M |
| 2025-03-05 |
15,870.00 |
15,895.00 |
15,595.00 |
15,755.00 |
0.2M |
| 2025-03-04 |
16,080.00 |
16,180.00 |
15,890.00 |
15,980.00 |
0.2M |
| 2025-03-03 |
15,710.00 |
16,025.00 |
15,680.00 |
15,935.00 |
0.2M |
| 2025-02-28 |
15,605.00 |
15,740.00 |
15,455.00 |
15,625.00 |
0.3M |
| 2025-02-27 |
15,565.00 |
15,660.00 |
15,550.00 |
15,610.00 |
0.2M |
| 2025-02-26 |
15,610.00 |
15,660.00 |
15,400.00 |
15,600.00 |
0.3M |
| 2025-02-25 |
15,475.00 |
15,685.00 |
15,395.00 |
15,575.00 |
0.3M |
| 2025-02-21 |
15,510.00 |
15,605.00 |
15,475.00 |
15,530.00 |
0.2M |
| 2025-02-20 |
15,740.00 |
15,770.00 |
15,550.00 |
15,590.00 |
0.2M |
| 2025-02-19 |
15,570.00 |
15,825.00 |
15,570.00 |
15,715.00 |
0.2M |
| 2025-02-18 |
15,590.00 |
15,645.00 |
15,500.00 |
15,545.00 |
0.1M |
| 2025-02-17 |
15,650.00 |
15,705.00 |
15,555.00 |
15,590.00 |
0.1M |
| 2025-02-14 |
15,700.00 |
15,760.00 |
15,580.00 |
15,595.00 |
0.1M |
| 2025-02-13 |
15,675.00 |
15,755.00 |
15,560.00 |
15,700.00 |
0.2M |
| 2025-02-12 |
15,570.00 |
15,700.00 |
15,540.00 |
15,590.00 |
0.2M |
| 2025-02-10 |
15,640.00 |
15,750.00 |
15,605.00 |
15,635.00 |
0.1M |
| 2025-02-07 |
15,795.00 |
15,830.00 |
15,625.00 |
15,630.00 |
0.2M |
| 2025-02-06 |
15,715.00 |
15,895.00 |
15,710.00 |
15,800.00 |
0.2M |
| 2025-02-05 |
15,790.00 |
15,935.00 |
15,625.00 |
15,710.00 |
0.3M |
| 2025-02-04 |
15,925.00 |
16,110.00 |
15,690.00 |
15,710.00 |
0.3M |
| 2025-02-03 |
16,440.00 |
16,580.00 |
15,860.00 |
15,905.00 |
0.4M |
| 2025-01-31 |
16,990.00 |
17,225.00 |
16,535.00 |
16,635.00 |
0.4M |
| 2025-01-30 |
16,920.00 |
16,990.00 |
16,850.00 |
16,920.00 |
0.2M |
| 2025-01-29 |
16,895.00 |
16,980.00 |
16,865.00 |
16,905.00 |
0.2M |
| 2025-01-28 |
16,800.00 |
16,960.00 |
16,715.00 |
16,890.00 |
0.2M |
| 2025-01-27 |
16,785.00 |
16,920.00 |
16,735.00 |
16,890.00 |
0.1M |
| 2025-01-24 |
16,925.00 |
17,000.00 |
16,790.00 |
16,790.00 |
0.2M |
| 2025-01-23 |
16,635.00 |
16,840.00 |
16,530.00 |
16,750.00 |
0.2M |
| 2025-01-22 |
16,800.00 |
16,815.00 |
16,565.00 |
16,600.00 |
0.2M |
| 2025-01-21 |
16,870.00 |
16,870.00 |
16,755.00 |
16,865.00 |
0.1M |
| 2025-01-20 |
16,735.00 |
16,865.00 |
16,700.00 |
16,810.00 |
0.1M |
| 2025-01-17 |
16,805.00 |
16,835.00 |
16,615.00 |
16,710.00 |
0.2M |
| 2025-01-16 |
16,780.00 |
16,900.00 |
16,735.00 |
16,800.00 |
0.1M |
| 2025-01-15 |
16,950.00 |
16,995.00 |
16,685.00 |
16,775.00 |
0.2M |
| 2025-01-14 |
17,000.00 |
17,000.00 |
16,715.00 |
16,900.00 |
0.2M |
| 2025-01-10 |
16,980.00 |
17,035.00 |
16,865.00 |
16,910.00 |
0.2M |
| 2025-01-09 |
17,220.00 |
17,245.00 |
16,980.00 |
17,025.00 |
0.2M |
| 2025-01-08 |
17,345.00 |
17,345.00 |
17,150.00 |
17,295.00 |
0.2M |
| 2025-01-07 |
17,295.00 |
17,295.00 |
17,120.00 |
17,270.00 |
0.2M |
| 2025-01-06 |
17,700.00 |
17,740.00 |
17,400.00 |
17,450.00 |
0.2M |