4,430.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,375.00 | 4,435.00 | 4,375.00 | 4,430.00 | 0.1M |
| 2025-09-26 | 4,390.00 | 4,410.00 | 4,350.00 | 4,375.00 | 0.1M |
| 2025-09-25 | 4,345.00 | 4,400.00 | 4,345.00 | 4,400.00 | 0.1M |
| 2025-09-24 | 4,350.00 | 4,370.00 | 4,315.00 | 4,345.00 | 0.1M |
| 2025-09-23 | 4,360.00 | 4,365.00 | 4,330.00 | 4,365.00 | 0.1M |
| 2025-09-22 | 4,350.00 | 4,360.00 | 4,325.00 | 4,360.00 | 0.0M |
| 2025-09-19 | 4,360.00 | 4,385.00 | 4,335.00 | 4,345.00 | 0.0M |
| 2025-09-18 | 4,350.00 | 4,395.00 | 4,335.00 | 4,355.00 | 0.1M |
| 2025-09-17 | 4,360.00 | 4,365.00 | 4,340.00 | 4,350.00 | 0.1M |
| 2025-09-16 | 4,375.00 | 4,385.00 | 4,355.00 | 4,365.00 | 0.1M |
| 2025-09-15 | 4,330.00 | 4,375.00 | 4,320.00 | 4,375.00 | 0.1M |
| 2025-09-12 | 4,385.00 | 4,385.00 | 4,300.00 | 4,330.00 | 0.1M |
| 2025-09-11 | 4,340.00 | 4,350.00 | 4,310.00 | 4,315.00 | 0.1M |
| 2025-09-10 | 4,320.00 | 4,355.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2025-09-09 | 4,295.00 | 4,350.00 | 4,275.00 | 4,350.00 | 0.1M |
| 2025-09-08 | 4,280.00 | 4,300.00 | 4,255.00 | 4,275.00 | 0.0M |
| 2025-09-05 | 4,300.00 | 4,300.00 | 4,275.00 | 4,280.00 | 0.1M |
| 2025-09-04 | 4,330.00 | 4,330.00 | 4,295.00 | 4,300.00 | 0.1M |
| 2025-09-03 | 4,320.00 | 4,340.00 | 4,295.00 | 4,335.00 | 0.1M |
| 2025-09-02 | 4,320.00 | 4,350.00 | 4,315.00 | 4,320.00 | 0.1M |
| 2025-09-01 | 4,350.00 | 4,350.00 | 4,325.00 | 4,330.00 | 0.0M |
| 2025-08-29 | 4,345.00 | 4,350.00 | 4,325.00 | 4,350.00 | 0.1M |
| 2025-08-28 | 4,305.00 | 4,340.00 | 4,300.00 | 4,340.00 | 0.1M |
| 2025-08-27 | 4,350.00 | 4,355.00 | 4,315.00 | 4,340.00 | 0.1M |
| 2025-08-26 | 4,400.00 | 4,400.00 | 4,340.00 | 4,340.00 | 0.1M |
| 2025-08-25 | 4,400.00 | 4,425.00 | 4,380.00 | 4,415.00 | 0.1M |
| 2025-08-22 | 4,385.00 | 4,420.00 | 4,360.00 | 4,400.00 | 0.1M |
| 2025-08-21 | 4,370.00 | 4,390.00 | 4,350.00 | 4,380.00 | 0.0M |
| 2025-08-20 | 4,470.00 | 4,470.00 | 4,340.00 | 4,350.00 | 0.3M |
| 2025-08-19 | 4,520.00 | 4,520.00 | 4,430.00 | 4,470.00 | 0.1M |
| 2025-08-18 | 4,670.00 | 4,670.00 | 4,430.00 | 4,480.00 | 0.2M |
| 2025-08-14 | 4,620.00 | 4,860.00 | 4,595.00 | 4,690.00 | 2.0M |
| 2025-08-13 | 4,520.00 | 4,645.00 | 4,485.00 | 4,645.00 | 0.3M |
| 2025-08-12 | 4,450.00 | 4,580.00 | 4,435.00 | 4,540.00 | 0.3M |
| 2025-08-11 | 4,420.00 | 4,485.00 | 4,405.00 | 4,445.00 | 0.2M |
| 2025-08-08 | 4,330.00 | 4,415.00 | 4,325.00 | 4,395.00 | 0.1M |
| 2025-08-07 | 4,350.00 | 4,367.00 | 4,330.00 | 4,340.00 | 0.1M |
| 2025-08-06 | 4,360.00 | 4,375.00 | 4,345.00 | 4,350.00 | 0.0M |
| 2025-08-05 | 4,350.00 | 4,385.00 | 4,340.00 | 4,360.00 | 0.1M |
| 2025-08-04 | 4,350.00 | 4,370.00 | 4,345.00 | 4,350.00 | 0.1M |
| 2025-08-01 | 4,410.00 | 4,425.00 | 4,350.00 | 4,350.00 | 0.1M |
| 2025-07-31 | 4,420.00 | 4,430.00 | 4,405.00 | 4,410.00 | 0.0M |
| 2025-07-30 | 4,410.00 | 4,440.00 | 4,405.00 | 4,420.00 | 0.1M |
| 2025-07-29 | 4,450.00 | 4,450.00 | 4,410.00 | 4,415.00 | 0.1M |
| 2025-07-28 | 4,470.00 | 4,475.00 | 4,445.00 | 4,450.00 | 0.1M |
| 2025-07-25 | 4,465.00 | 4,490.00 | 4,445.00 | 4,485.00 | 0.1M |
| 2025-07-24 | 4,460.00 | 4,480.00 | 4,455.00 | 4,465.00 | 0.1M |
| 2025-07-23 | 4,445.00 | 4,470.00 | 4,430.00 | 4,465.00 | 0.1M |
| 2025-07-22 | 4,480.00 | 4,480.00 | 4,420.00 | 4,445.00 | 0.2M |
| 2025-07-21 | 4,505.00 | 4,505.00 | 4,465.00 | 4,470.00 | 0.1M |
| 2025-07-18 | 4,530.00 | 4,560.00 | 4,490.00 | 4,505.00 | 0.2M |
| 2025-07-17 | 4,510.00 | 4,540.00 | 4,495.00 | 4,530.00 | 0.2M |
| 2025-07-16 | 4,565.00 | 4,570.00 | 4,490.00 | 4,530.00 | 0.2M |
| 2025-07-15 | 4,445.00 | 4,570.00 | 4,435.00 | 4,565.00 | 0.5M |
| 2025-07-14 | 4,500.00 | 4,515.00 | 4,430.00 | 4,465.00 | 0.5M |
| 2025-07-11 | 4,495.00 | 4,550.00 | 4,355.00 | 4,515.00 | 1.3M |
| 2025-07-10 | 4,750.00 | 4,960.00 | 4,482.00 | 4,520.00 | 8.7M |