Daishin Value REIT

0030R0
🏛️ 韩国 →
4,430.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,345.00 4,345.00 4,345.00 4,345.00 0.5K
09:03 4,345.00 4,345.00 4,345.00 4,345.00 0.6K
09:04 4,350.00 4,355.00 4,350.00 4,355.00 1.1K
09:05 4,355.00 4,360.00 4,355.00 4,360.00 1.0K
09:07 4,360.00 4,360.00 4,355.00 4,355.00 0.7K
09:09 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
09:14 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:16 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
09:18 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:19 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
09:21 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:23 4,365.00 4,365.00 4,365.00 4,365.00 2.1K
09:25 4,370.00 4,375.00 4,370.00 4,375.00 1.3K
09:26 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:28 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:29 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:30 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:33 4,362.00 4,362.00 4,360.00 4,360.00 0.0K
09:34 4,360.00 4,360.00 4,350.00 4,350.00 7.3K
09:36 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:37 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:38 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:40 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
09:41 4,350.00 4,350.00 4,350.00 4,350.00 2.4K
09:42 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:43 4,350.00 4,350.00 4,345.00 4,345.00 0.1K
09:44 4,345.00 4,350.00 4,345.00 4,350.00 0.1K
09:45 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:46 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:47 4,345.00 4,350.00 4,345.00 4,350.00 0.1K
09:49 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:51 4,345.00 4,350.00 4,345.00 4,350.00 0.1K
09:52 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:53 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:54 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:55 4,345.00 4,350.00 4,345.00 4,350.00 0.9K
09:56 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:58 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
10:00 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
10:01 4,347.00 4,347.00 4,345.00 4,345.00 0.0K
10:02 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
10:03 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
10:04 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:05 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
10:06 4,350.00 4,355.00 4,350.00 4,350.00 0.2K
10:07 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:08 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:11 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:12 4,350.00 4,355.00 4,350.00 4,355.00 1.1K
10:14 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:16 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
10:17 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
10:19 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:20 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:21 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:22 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
10:24 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:26 4,350.00 4,355.00 4,350.00 4,355.00 0.5K
10:28 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:29 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:31 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:33 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:34 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
10:35 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
10:36 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:38 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:40 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:42 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:43 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:45 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
10:47 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:49 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:50 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:52 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:53 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
10:54 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:55 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:56 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
10:57 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
10:58 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:59 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:00 4,355.00 4,355.00 4,355.00 4,355.00 0.8K
11:01 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:03 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:04 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:06 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:07 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:08 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:10 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:11 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:13 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:15 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:17 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:18 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:19 4,365.00 4,370.00 4,365.00 4,370.00 9.4K
11:20 4,370.00 4,370.00 4,370.00 4,370.00 2.8K
11:21 4,370.00 4,380.00 4,370.00 4,380.00 5.3K
11:23 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:24 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:25 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:27 4,370.00 4,375.00 4,370.00 4,375.00 0.1K
11:29 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:30 4,370.00 4,370.00 4,370.00 4,370.00 0.5K
11:31 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:32 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:34 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:35 4,375.00 4,380.00 4,375.00 4,380.00 1.1K
11:37 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
11:39 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:40 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
11:42 4,370.00 4,375.00 4,370.00 4,375.00 0.1K
11:43 4,375.00 4,375.00 4,375.00 4,375.00 0.3K
11:44 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
11:45 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
11:46 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:47 4,370.00 4,370.00 4,370.00 4,370.00 1.0K
11:48 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:50 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
11:51 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:52 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:53 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:55 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
11:57 4,375.00 4,375.00 4,375.00 4,375.00 0.5K
11:59 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
12:00 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
12:02 4,375.00 4,380.00 4,375.00 4,380.00 1.1K
12:05 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:08 4,375.00 4,385.00 4,375.00 4,385.00 0.4K
12:11 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:13 4,375.00 4,380.00 4,375.00 4,380.00 0.2K
12:14 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:16 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:17 4,377.00 4,377.00 4,377.00 4,377.00 0.0K
12:18 4,375.00 4,375.00 4,375.00 4,375.00 1.5K
12:19 4,385.00 4,385.00 4,380.00 4,380.00 1.5K
12:21 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:23 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:25 4,380.00 4,380.00 4,375.00 4,375.00 0.5K
12:26 4,375.00 4,385.00 4,375.00 4,385.00 0.2K
12:28 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:30 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:31 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:32 4,375.00 4,380.00 4,375.00 4,380.00 0.2K
12:35 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:36 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:37 4,385.00 4,385.00 4,380.00 4,385.00 1.4K
12:39 4,380.00 4,385.00 4,380.00 4,380.00 1.1K
12:42 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:43 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:45 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:46 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:48 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:49 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:51 4,375.00 4,385.00 4,375.00 4,385.00 1.7K
12:52 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
12:53 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:54 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:55 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:56 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:58 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:59 4,385.00 4,385.00 4,385.00 4,385.00 0.4K
13:00 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:02 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:03 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
13:04 4,385.00 4,395.00 4,385.00 4,395.00 2.4K
13:05 4,395.00 4,400.00 4,395.00 4,395.00 4.4K
13:06 4,390.00 4,395.00 4,390.00 4,395.00 0.6K
13:07 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:08 4,390.00 4,395.00 4,390.00 4,395.00 2.1K
13:09 4,395.00 4,395.00 4,390.00 4,390.00 0.6K
13:10 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:11 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:12 4,395.00 4,395.00 4,390.00 4,390.00 0.3K
13:13 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
13:14 4,390.00 4,390.00 4,385.00 4,390.00 1.5K
13:15 4,390.00 4,395.00 4,390.00 4,395.00 4.1K
13:16 4,400.00 4,400.00 4,395.00 4,395.00 0.4K
13:20 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:21 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:23 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:24 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:25 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:26 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
13:27 4,390.00 4,395.00 4,390.00 4,395.00 0.2K
13:28 4,395.00 4,395.00 4,390.00 4,390.00 0.4K
13:29 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:30 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:31 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
13:33 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
13:34 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:36 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:37 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:38 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:39 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
13:40 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:41 4,390.00 4,390.00 4,390.00 4,390.00 1.3K
13:43 4,385.00 4,390.00 4,385.00 4,390.00 0.6K
13:45 4,390.00 4,390.00 4,385.00 4,385.00 0.2K
13:47 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
13:48 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:49 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:50 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:52 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:53 4,395.00 4,395.00 4,395.00 4,395.00 0.2K
13:54 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:55 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:56 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:58 4,390.00 4,390.00 4,385.00 4,390.00 1.0K
13:59 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
14:01 4,385.00 4,390.00 4,385.00 4,385.00 0.4K
14:02 4,390.00 4,395.00 4,390.00 4,395.00 0.0K
14:03 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:05 4,390.00 4,395.00 4,390.00 4,395.00 0.0K
14:06 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:07 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:08 4,390.00 4,395.00 4,390.00 4,390.00 0.1K
14:09 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:10 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:11 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:12 4,390.00 4,395.00 4,390.00 4,390.00 0.1K
14:13 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:15 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:16 4,392.00 4,392.00 4,392.00 4,392.00 0.0K
14:17 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:19 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:20 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
14:21 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:22 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:24 4,390.00 4,392.00 4,390.00 4,392.00 0.0K
14:25 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
14:26 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
14:27 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:29 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
14:31 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:33 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:34 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:36 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:37 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:38 4,392.00 4,392.00 4,390.00 4,392.00 0.7K
14:40 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:41 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:43 4,392.00 4,392.00 4,390.00 4,392.00 0.3K
14:44 4,390.00 4,400.00 4,390.00 4,400.00 2.0K
14:45 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
14:46 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:47 4,395.00 4,400.00 4,395.00 4,400.00 0.2K
14:48 4,400.00 4,400.00 4,395.00 4,395.00 0.1K
14:49 4,395.00 4,395.00 4,395.00 4,395.00 0.5K
14:50 4,395.00 4,395.00 4,390.00 4,390.00 0.1K
14:51 4,390.00 4,400.00 4,390.00 4,400.00 0.0K
14:52 4,400.00 4,400.00 4,395.00 4,400.00 0.1K
14:53 4,395.00 4,400.00 4,395.00 4,400.00 0.9K
14:54 4,395.00 4,400.00 4,395.00 4,400.00 0.1K
14:56 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
14:57 4,390.00 4,400.00 4,390.00 4,400.00 1.2K
14:58 4,400.00 4,400.00 4,395.00 4,400.00 0.2K
14:59 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
15:00 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:01 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
15:02 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
15:03 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
15:04 4,395.00 4,395.00 4,390.00 4,390.00 0.0K
15:06 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
15:07 4,390.00 4,400.00 4,390.00 4,400.00 0.9K
15:08 4,390.00 4,395.00 4,390.00 4,395.00 0.1K
15:10 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
15:11 4,400.00 4,400.00 4,395.00 4,400.00 0.1K
15:12 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
15:13 4,400.00 4,400.00 4,395.00 4,395.00 0.1K
15:14 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:15 4,395.00 4,400.00 4,390.00 4,400.00 1.2K
15:16 4,400.00 4,400.00 4,395.00 4,395.00 0.1K
15:17 4,395.00 4,400.00 4,395.00 4,400.00 0.3K
15:18 4,395.00 4,395.00 4,390.00 4,390.00 0.2K
15:19 4,395.00 4,400.00 4,395.00 4,400.00 0.9K
15:29 4,400.00 4,400.00 4,400.00 4,400.00 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据