13,515.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 11,830.00 | 12,055.00 | 11,770.00 | 11,930.00 | 1.2M |
| 2023-12-28 | 11,830.00 | 12,010.00 | 11,765.00 | 11,885.00 | 1.3M |
| 2023-12-27 | 11,825.00 | 11,975.00 | 11,725.00 | 11,830.00 | 1.4M |
| 2023-12-26 | 11,475.00 | 11,750.00 | 11,450.00 | 11,750.00 | 0.9M |
| 2023-12-25 | 11,610.00 | 11,625.00 | 11,175.00 | 11,495.00 | 1.5M |
| 2023-12-22 | 11,720.00 | 11,820.00 | 11,405.00 | 11,555.00 | 1.2M |
| 2023-12-21 | 11,470.00 | 11,710.00 | 11,400.00 | 11,635.00 | 1.2M |
| 2023-12-20 | 11,875.00 | 11,945.00 | 11,580.00 | 11,720.00 | 1.6M |
| 2023-12-19 | 11,400.00 | 11,760.00 | 11,335.00 | 11,760.00 | 1.7M |
| 2023-12-18 | 11,225.00 | 11,395.00 | 11,135.00 | 11,335.00 | 1.4M |
| 2023-12-15 | 11,655.00 | 11,660.00 | 11,160.00 | 11,225.00 | 2.1M |
| 2023-12-14 | 11,800.00 | 11,915.00 | 11,355.00 | 11,455.00 | 2.9M |
| 2023-12-13 | 11,545.00 | 11,900.00 | 11,490.00 | 11,710.00 | 2.2M |
| 2023-12-12 | 11,500.00 | 11,575.00 | 11,325.00 | 11,455.00 | 2.1M |
| 2023-12-11 | 11,130.00 | 11,315.00 | 11,000.00 | 11,115.00 | 1.6M |
| 2023-12-08 | 10,705.00 | 10,980.00 | 10,660.00 | 10,840.00 | 2.1M |
| 2023-12-07 | 10,695.00 | 10,915.00 | 10,620.00 | 10,705.00 | 1.4M |
| 2023-12-06 | 10,600.00 | 10,975.00 | 10,590.00 | 10,970.00 | 1.6M |
| 2023-12-05 | 10,885.00 | 10,960.00 | 10,430.00 | 10,495.00 | 2.4M |
| 2023-12-04 | 10,995.00 | 11,135.00 | 10,955.00 | 11,085.00 | 1.8M |
| 2023-12-01 | 10,765.00 | 10,940.00 | 10,620.00 | 10,875.00 | 1.4M |
| 2023-11-30 | 10,720.00 | 10,805.00 | 10,610.00 | 10,770.00 | 1.7M |
| 2023-11-29 | 10,405.00 | 10,750.00 | 10,370.00 | 10,690.00 | 1.6M |
| 2023-11-28 | 10,600.00 | 10,720.00 | 10,350.00 | 10,500.00 | 2.0M |
| 2023-11-27 | 10,210.00 | 10,690.00 | 10,200.00 | 10,420.00 | 2.2M |
| 2023-11-24 | 10,100.00 | 10,480.00 | 10,080.00 | 10,335.00 | 2.7M |
| 2023-11-22 | 9,619.00 | 9,895.00 | 9,590.00 | 9,895.00 | 1.6M |
| 2023-11-21 | 9,654.00 | 9,830.00 | 9,552.00 | 9,821.00 | 1.7M |
| 2023-11-20 | 9,640.00 | 9,668.00 | 9,466.00 | 9,508.00 | 1.5M |
| 2023-11-17 | 9,546.00 | 9,640.00 | 9,401.00 | 9,609.00 | 2.7M |
| 2023-11-16 | 9,670.00 | 9,865.00 | 9,646.00 | 9,802.00 | 1.7M |
| 2023-11-15 | 9,446.00 | 9,820.00 | 9,427.00 | 9,750.00 | 2.6M |
| 2023-11-14 | 9,444.00 | 9,538.00 | 9,225.00 | 9,296.00 | 1.7M |
| 2023-11-13 | 9,398.00 | 9,549.00 | 9,293.00 | 9,341.00 | 2.3M |
| 2023-11-10 | 8,800.00 | 9,228.00 | 8,713.00 | 9,220.00 | 3.4M |
| 2023-11-09 | 8,805.00 | 8,847.00 | 8,554.00 | 8,573.00 | 2.0M |
| 2023-11-08 | 8,585.00 | 8,777.00 | 8,575.00 | 8,729.00 | 2.7M |
| 2023-11-07 | 8,310.00 | 8,545.00 | 8,270.00 | 8,502.00 | 2.6M |
| 2023-11-06 | 8,255.00 | 8,329.00 | 8,136.00 | 8,289.00 | 2.0M |
| 2023-11-02 | 7,710.00 | 8,118.00 | 7,700.00 | 8,014.00 | 3.4M |
| 2023-11-01 | 7,334.00 | 7,536.00 | 7,249.00 | 7,441.00 | 3.3M |
| 2023-10-31 | 7,169.00 | 7,200.00 | 6,934.00 | 6,934.00 | 2.4M |
| 2023-10-30 | 7,237.00 | 7,335.00 | 7,219.00 | 7,270.00 | 1.2M |
| 2023-10-27 | 7,157.00 | 7,271.00 | 7,037.00 | 7,216.00 | 1.2M |
| 2023-10-26 | 7,188.00 | 7,248.00 | 7,068.00 | 7,068.00 | 1.6M |
| 2023-10-25 | 7,390.00 | 7,540.00 | 7,300.00 | 7,488.00 | 1.3M |
| 2023-10-24 | 7,370.00 | 7,411.00 | 7,105.00 | 7,240.00 | 1.0M |
| 2023-10-23 | 7,221.00 | 7,290.00 | 7,161.00 | 7,201.00 | 1.2M |
| 2023-10-20 | 7,175.00 | 7,364.00 | 7,090.00 | 7,243.00 | 1.5M |
| 2023-10-19 | 7,530.00 | 7,539.00 | 7,260.00 | 7,290.00 | 2.3M |
| 2023-10-18 | 7,550.00 | 7,766.00 | 7,526.00 | 7,743.00 | 1.7M |
| 2023-10-17 | 7,573.00 | 7,715.00 | 7,493.00 | 7,567.00 | 1.3M |
| 2023-10-16 | 7,510.00 | 7,512.00 | 7,241.00 | 7,323.00 | 1.7M |
| 2023-10-13 | 7,618.00 | 7,860.00 | 7,581.00 | 7,647.00 | 2.2M |
| 2023-10-12 | 7,475.00 | 7,637.00 | 7,450.00 | 7,623.00 | 1.5M |
| 2023-10-11 | 7,365.00 | 7,421.00 | 7,271.00 | 7,386.00 | 1.1M |
| 2023-10-10 | 7,270.00 | 7,384.00 | 7,190.00 | 7,287.00 | 0.7M |
| 2023-10-06 | 7,230.00 | 7,302.00 | 7,050.00 | 7,142.00 | 0.7M |
| 2023-10-05 | 7,160.00 | 7,230.00 | 7,102.00 | 7,218.00 | 0.8M |
| 2023-10-04 | 7,146.00 | 7,212.00 | 7,010.00 | 7,010.00 | 1.1M |
| 2023-10-03 | 7,402.00 | 7,477.00 | 7,252.00 | 7,296.00 | 1.3M |
| 2023-10-02 | 7,413.00 | 7,653.00 | 7,358.00 | 7,512.00 | 1.7M |
| 2023-09-29 | 7,438.00 | 7,440.00 | 7,258.00 | 7,281.00 | 1.1M |
| 2023-09-28 | 7,299.00 | 7,420.00 | 7,202.00 | 7,315.00 | 1.0M |
| 2023-09-27 | 7,190.00 | 7,307.50 | 7,135.00 | 7,307.50 | 0.8M |
| 2023-09-26 | 7,495.00 | 7,497.50 | 7,177.50 | 7,215.00 | 1.8M |
| 2023-09-25 | 7,260.00 | 7,530.00 | 7,225.00 | 7,502.50 | 2.0M |
| 2023-09-22 | 6,995.00 | 7,255.00 | 6,985.00 | 7,152.50 | 1.6M |
| 2023-09-21 | 7,002.50 | 7,092.50 | 6,967.50 | 7,070.00 | 1.1M |
| 2023-09-20 | 6,977.50 | 7,120.00 | 6,942.50 | 7,065.00 | 1.1M |
| 2023-09-19 | 7,110.00 | 7,127.50 | 6,952.50 | 6,967.50 | 1.4M |
| 2023-09-15 | 7,245.00 | 7,337.50 | 7,175.00 | 7,290.00 | 1.0M |
| 2023-09-14 | 7,127.50 | 7,250.00 | 7,112.50 | 7,225.00 | 1.0M |
| 2023-09-13 | 6,935.00 | 7,025.00 | 6,917.50 | 6,997.50 | 0.8M |
| 2023-09-12 | 7,022.50 | 7,032.50 | 6,832.50 | 7,012.50 | 1.3M |
| 2023-09-11 | 7,120.00 | 7,152.50 | 7,002.50 | 7,015.00 | 0.7M |
| 2023-09-08 | 7,232.50 | 7,235.00 | 7,067.50 | 7,162.50 | 1.2M |
| 2023-09-07 | 7,467.50 | 7,505.00 | 7,232.50 | 7,235.00 | 1.0M |
| 2023-09-06 | 7,390.00 | 7,575.00 | 7,377.50 | 7,515.00 | 0.9M |
| 2023-09-05 | 7,382.50 | 7,397.50 | 7,312.50 | 7,377.50 | 0.6M |
| 2023-09-04 | 7,380.00 | 7,422.50 | 7,322.50 | 7,382.50 | 0.5M |
| 2023-09-01 | 7,425.00 | 7,490.00 | 7,355.00 | 7,375.00 | 0.7M |
| 2023-08-31 | 7,390.00 | 7,430.00 | 7,335.00 | 7,425.00 | 0.8M |
| 2023-08-30 | 7,450.00 | 7,457.50 | 7,305.00 | 7,367.50 | 0.9M |
| 2023-08-29 | 7,420.00 | 7,450.00 | 7,280.00 | 7,345.00 | 0.9M |
| 2023-08-28 | 7,050.00 | 7,422.50 | 7,035.00 | 7,420.00 | 1.6M |
| 2023-08-25 | 7,112.50 | 7,140.00 | 6,967.50 | 7,010.00 | 1.7M |
| 2023-08-24 | 7,317.50 | 7,367.50 | 7,192.50 | 7,260.00 | 1.2M |
| 2023-08-23 | 7,190.00 | 7,195.00 | 7,125.00 | 7,167.50 | 0.7M |
| 2023-08-22 | 7,335.00 | 7,350.00 | 7,140.00 | 7,197.50 | 0.9M |
| 2023-08-21 | 7,272.50 | 7,287.50 | 7,142.50 | 7,197.50 | 0.6M |
| 2023-08-18 | 7,115.00 | 7,320.00 | 7,115.00 | 7,222.50 | 0.8M |
| 2023-08-17 | 7,107.50 | 7,215.00 | 7,092.50 | 7,175.00 | 0.8M |
| 2023-08-16 | 7,215.00 | 7,277.50 | 7,152.50 | 7,157.50 | 0.8M |
| 2023-08-15 | 7,310.00 | 7,367.50 | 7,182.50 | 7,242.50 | 1.2M |
| 2023-08-14 | 7,250.00 | 7,272.50 | 7,075.00 | 7,105.00 | 1.5M |
| 2023-08-10 | 7,207.50 | 7,355.00 | 7,090.00 | 7,335.00 | 1.4M |
| 2023-08-09 | 7,175.00 | 7,400.00 | 7,137.50 | 7,330.00 | 1.3M |
| 2023-08-08 | 7,450.00 | 7,510.00 | 7,247.50 | 7,257.50 | 1.7M |
| 2023-08-07 | 7,450.00 | 7,485.00 | 7,310.00 | 7,450.00 | 1.2M |
| 2023-08-04 | 7,502.50 | 7,625.00 | 7,467.50 | 7,555.00 | 0.9M |
| 2023-08-03 | 7,425.00 | 7,527.50 | 7,382.50 | 7,477.50 | 1.3M |
| 2023-08-02 | 7,707.50 | 7,775.00 | 7,487.50 | 7,580.00 | 2.1M |
| 2023-08-01 | 7,600.00 | 7,825.00 | 7,575.00 | 7,762.50 | 1.7M |
| 2023-07-31 | 7,930.00 | 7,932.50 | 7,595.00 | 7,670.00 | 3.8M |
| 2023-07-28 | 7,785.00 | 7,950.00 | 7,710.00 | 7,910.00 | 2.0M |
| 2023-07-27 | 7,610.00 | 7,837.50 | 7,605.00 | 7,837.50 | 1.5M |
| 2023-07-26 | 7,727.50 | 7,827.50 | 7,702.50 | 7,735.00 | 1.5M |
| 2023-07-25 | 7,600.00 | 7,645.00 | 7,502.50 | 7,632.50 | 1.1M |
| 2023-07-24 | 7,480.00 | 7,597.50 | 7,410.00 | 7,590.00 | 1.5M |
| 2023-07-21 | 7,510.00 | 7,630.00 | 7,402.50 | 7,420.00 | 3.1M |
| 2023-07-20 | 7,800.00 | 7,920.00 | 7,735.00 | 7,800.00 | 1.8M |
| 2023-07-19 | 7,897.50 | 7,992.50 | 7,755.00 | 7,990.00 | 1.6M |
| 2023-07-18 | 7,910.00 | 7,935.00 | 7,752.50 | 7,852.50 | 1.5M |
| 2023-07-14 | 7,850.00 | 7,915.00 | 7,730.00 | 7,872.50 | 1.6M |
| 2023-07-13 | 7,705.00 | 7,795.00 | 7,530.00 | 7,730.00 | 1.5M |
| 2023-07-12 | 7,847.50 | 7,870.00 | 7,562.50 | 7,602.50 | 1.9M |
| 2023-07-11 | 7,852.50 | 7,917.50 | 7,765.00 | 7,897.50 | 1.2M |
| 2023-07-10 | 7,825.00 | 7,915.00 | 7,655.00 | 7,692.50 | 1.5M |
| 2023-07-07 | 7,907.50 | 8,020.00 | 7,810.00 | 7,815.00 | 1.4M |
| 2023-07-06 | 7,945.00 | 8,105.00 | 7,932.50 | 7,940.00 | 1.3M |
| 2023-07-05 | 8,250.00 | 8,290.00 | 8,075.00 | 8,145.00 | 1.5M |
| 2023-07-04 | 8,285.00 | 8,432.50 | 8,222.50 | 8,242.50 | 1.5M |
| 2023-07-03 | 8,220.00 | 8,360.00 | 8,207.50 | 8,342.50 | 1.9M |
| 2023-06-30 | 8,000.00 | 8,145.00 | 7,972.50 | 8,120.00 | 1.9M |
| 2023-06-29 | 8,005.00 | 8,220.00 | 7,992.50 | 8,072.50 | 1.7M |
| 2023-06-28 | 7,835.00 | 7,975.00 | 7,777.50 | 7,962.50 | 1.4M |
| 2023-06-27 | 7,690.00 | 7,747.50 | 7,585.00 | 7,717.50 | 1.3M |
| 2023-06-26 | 7,752.50 | 7,875.00 | 7,670.00 | 7,732.50 | 1.2M |
| 2023-06-23 | 7,970.00 | 8,095.00 | 7,632.50 | 7,805.00 | 2.3M |
| 2023-06-22 | 7,955.00 | 8,035.00 | 7,805.00 | 7,812.50 | 1.8M |
| 2023-06-21 | 7,955.00 | 8,125.00 | 7,907.50 | 8,100.00 | 1.3M |
| 2023-06-20 | 7,862.50 | 8,030.00 | 7,847.50 | 8,005.00 | 1.5M |
| 2023-06-19 | 7,992.50 | 8,022.50 | 7,840.00 | 7,887.50 | 2.3M |
| 2023-06-16 | 8,005.00 | 8,182.50 | 7,785.00 | 8,160.00 | 3.2M |
| 2023-06-15 | 8,045.00 | 8,237.50 | 7,940.00 | 8,122.50 | 2.7M |
| 2023-06-14 | 8,195.00 | 8,247.50 | 7,880.00 | 7,935.00 | 3.1M |
| 2023-06-13 | 7,842.50 | 8,150.00 | 7,817.50 | 8,142.50 | 2.2M |
| 2023-06-12 | 7,690.00 | 7,777.50 | 7,630.00 | 7,772.50 | 1.5M |
| 2023-06-09 | 7,580.00 | 7,770.00 | 7,535.00 | 7,740.00 | 2.1M |
| 2023-06-08 | 7,450.00 | 7,580.00 | 7,390.00 | 7,507.50 | 2.2M |
| 2023-06-07 | 7,760.00 | 7,797.50 | 7,440.00 | 7,450.00 | 2.9M |
| 2023-06-06 | 7,450.00 | 7,797.50 | 7,442.50 | 7,770.00 | 2.7M |
| 2023-06-05 | 7,385.00 | 7,527.50 | 7,272.50 | 7,525.00 | 2.1M |
| 2023-06-02 | 7,390.00 | 7,465.00 | 7,305.00 | 7,385.00 | 1.5M |
| 2023-06-01 | 7,155.00 | 7,415.00 | 7,150.00 | 7,385.00 | 1.9M |
| 2023-05-31 | 7,270.00 | 7,410.00 | 7,185.00 | 7,295.00 | 2.4M |
| 2023-05-30 | 7,130.00 | 7,365.00 | 7,125.00 | 7,310.00 | 2.2M |
| 2023-05-29 | 7,515.00 | 7,560.00 | 7,100.00 | 7,150.00 | 3.4M |
| 2023-05-26 | 6,975.00 | 7,435.00 | 6,950.00 | 7,215.00 | 3.9M |
| 2023-05-25 | 6,850.00 | 6,855.00 | 6,700.00 | 6,820.00 | 2.5M |
| 2023-05-24 | 6,380.00 | 6,580.00 | 6,355.00 | 6,535.00 | 1.8M |
| 2023-05-23 | 6,590.00 | 6,670.00 | 6,435.00 | 6,460.00 | 2.0M |
| 2023-05-22 | 6,490.00 | 6,615.00 | 6,485.00 | 6,590.00 | 1.1M |
| 2023-05-19 | 6,650.00 | 6,685.00 | 6,460.00 | 6,500.00 | 2.0M |
| 2023-05-18 | 6,500.00 | 6,570.00 | 6,350.00 | 6,520.00 | 2.4M |
| 2023-05-17 | 6,090.00 | 6,330.00 | 6,090.00 | 6,290.00 | 2.4M |
| 2023-05-16 | 5,950.00 | 6,070.00 | 5,940.00 | 6,070.00 | 2.1M |
| 2023-05-15 | 5,950.00 | 5,960.00 | 5,850.00 | 5,895.00 | 1.1M |
| 2023-05-12 | 5,785.00 | 5,955.00 | 5,765.00 | 5,905.00 | 2.7M |
| 2023-05-11 | 6,010.00 | 6,085.00 | 5,680.00 | 5,780.00 | 4.0M |
| 2023-05-10 | 5,690.00 | 5,770.00 | 5,670.00 | 5,710.00 | 1.5M |
| 2023-05-09 | 5,625.00 | 5,695.00 | 5,585.00 | 5,690.00 | 0.9M |
| 2023-05-08 | 5,545.00 | 5,620.00 | 5,505.00 | 5,585.00 | 0.9M |
| 2023-05-02 | 5,535.00 | 5,605.00 | 5,515.00 | 5,580.00 | 0.9M |
| 2023-05-01 | 5,545.00 | 5,560.00 | 5,440.00 | 5,535.00 | 0.8M |
| 2023-04-28 | 5,525.00 | 5,525.00 | 5,370.00 | 5,500.00 | 1.4M |
| 2023-04-27 | 5,425.00 | 5,450.00 | 5,345.00 | 5,440.00 | 1.1M |
| 2023-04-26 | 5,515.00 | 5,550.00 | 5,435.00 | 5,475.00 | 1.0M |
| 2023-04-25 | 5,615.00 | 5,665.00 | 5,545.00 | 5,570.00 | 1.0M |
| 2023-04-24 | 5,640.00 | 5,680.00 | 5,560.00 | 5,585.00 | 1.2M |
| 2023-04-21 | 5,605.00 | 5,735.00 | 5,545.00 | 5,715.00 | 3.3M |
| 2023-04-20 | 5,295.00 | 5,440.00 | 5,295.00 | 5,425.00 | 1.3M |
| 2023-04-19 | 5,360.00 | 5,395.00 | 5,260.00 | 5,320.00 | 1.4M |
| 2023-04-18 | 5,400.00 | 5,400.00 | 5,280.00 | 5,315.00 | 1.7M |
| 2023-04-17 | 5,500.00 | 5,530.00 | 5,415.00 | 5,430.00 | 1.3M |
| 2023-04-14 | 5,575.00 | 5,575.00 | 5,440.00 | 5,505.00 | 1.1M |
| 2023-04-13 | 5,500.00 | 5,545.00 | 5,450.00 | 5,540.00 | 1.2M |
| 2023-04-12 | 5,565.00 | 5,610.00 | 5,530.00 | 5,600.00 | 0.8M |
| 2023-04-11 | 5,610.00 | 5,665.00 | 5,600.00 | 5,610.00 | 1.2M |
| 2023-04-10 | 5,520.00 | 5,560.00 | 5,455.00 | 5,475.00 | 0.6M |
| 2023-04-07 | 5,455.00 | 5,535.00 | 5,445.00 | 5,490.00 | 0.7M |
| 2023-04-06 | 5,510.00 | 5,515.00 | 5,365.00 | 5,450.00 | 1.7M |
| 2023-04-05 | 5,540.00 | 5,625.00 | 5,525.00 | 5,565.00 | 1.2M |
| 2023-04-04 | 5,650.00 | 5,660.00 | 5,570.00 | 5,595.00 | 1.4M |
| 2023-04-03 | 5,825.00 | 5,825.00 | 5,640.00 | 5,645.00 | 1.7M |
| 2023-03-31 | 5,830.00 | 5,925.00 | 5,725.00 | 5,825.00 | 2.3M |
| 2023-03-30 | 5,805.00 | 5,870.00 | 5,730.00 | 5,795.00 | 1.3M |
| 2023-03-29 | 5,790.00 | 5,830.00 | 5,665.00 | 5,830.00 | 1.7M |
| 2023-03-28 | 5,715.00 | 5,845.00 | 5,705.00 | 5,825.00 | 1.1M |
| 2023-03-27 | 5,760.00 | 5,800.00 | 5,700.00 | 5,775.00 | 1.0M |
| 2023-03-24 | 5,785.00 | 5,950.00 | 5,745.00 | 5,820.00 | 2.7M |
| 2023-03-23 | 5,510.00 | 5,685.00 | 5,485.00 | 5,660.00 | 1.2M |
| 2023-03-22 | 5,535.00 | 5,570.00 | 5,515.00 | 5,545.00 | 0.8M |
| 2023-03-20 | 5,585.00 | 5,595.00 | 5,480.00 | 5,480.00 | 1.3M |
| 2023-03-17 | 5,750.00 | 5,755.00 | 5,570.00 | 5,580.00 | 2.1M |
| 2023-03-16 | 5,595.00 | 5,780.00 | 5,590.00 | 5,660.00 | 1.5M |
| 2023-03-15 | 5,675.00 | 5,700.00 | 5,615.00 | 5,650.00 | 1.2M |
| 2023-03-14 | 5,585.00 | 5,595.00 | 5,530.00 | 5,540.00 | 0.8M |
| 2023-03-13 | 5,630.00 | 5,680.00 | 5,585.00 | 5,670.00 | 0.9M |
| 2023-03-10 | 5,680.00 | 5,750.00 | 5,675.00 | 5,690.00 | 1.1M |
| 2023-03-09 | 5,770.00 | 5,830.00 | 5,720.00 | 5,740.00 | 1.2M |
| 2023-03-08 | 5,595.00 | 5,710.00 | 5,550.00 | 5,695.00 | 1.4M |
| 2023-03-07 | 5,585.00 | 5,610.00 | 5,550.00 | 5,585.00 | 0.8M |
| 2023-03-06 | 5,595.00 | 5,635.00 | 5,580.00 | 5,615.00 | 0.9M |
| 2023-03-03 | 5,570.00 | 5,600.00 | 5,535.00 | 5,545.00 | 1.1M |
| 2023-03-02 | 5,585.00 | 5,590.00 | 5,495.00 | 5,525.00 | 1.2M |
| 2023-03-01 | 5,430.00 | 5,585.00 | 5,425.00 | 5,585.00 | 1.3M |
| 2023-02-28 | 5,440.00 | 5,475.00 | 5,415.00 | 5,435.00 | 1.4M |
| 2023-02-27 | 5,300.00 | 5,415.00 | 5,300.00 | 5,390.00 | 1.1M |
| 2023-02-24 | 5,205.00 | 5,400.00 | 5,200.00 | 5,360.00 | 1.8M |
| 2023-02-22 | 5,085.00 | 5,175.00 | 5,075.00 | 5,115.00 | 1.1M |
| 2023-02-21 | 5,195.00 | 5,265.00 | 5,150.00 | 5,180.00 | 1.3M |
| 2023-02-20 | 5,145.00 | 5,185.00 | 5,130.00 | 5,165.00 | 0.5M |
| 2023-02-17 | 5,160.00 | 5,230.00 | 5,125.00 | 5,145.00 | 1.0M |
| 2023-02-16 | 5,200.00 | 5,255.00 | 5,185.00 | 5,230.00 | 1.1M |
| 2023-02-15 | 5,195.00 | 5,210.00 | 5,140.00 | 5,145.00 | 0.8M |
| 2023-02-14 | 5,200.00 | 5,210.00 | 5,125.00 | 5,130.00 | 0.9M |
| 2023-02-13 | 5,205.00 | 5,225.00 | 5,120.00 | 5,145.00 | 1.2M |
| 2023-02-10 | 5,190.00 | 5,300.00 | 5,155.00 | 5,235.00 | 1.9M |
| 2023-02-09 | 5,125.00 | 5,135.00 | 5,060.00 | 5,100.00 | 1.1M |
| 2023-02-08 | 5,130.00 | 5,205.00 | 5,130.00 | 5,190.00 | 1.2M |
| 2023-02-07 | 5,075.00 | 5,160.00 | 5,070.00 | 5,125.00 | 0.9M |
| 2023-02-06 | 5,170.00 | 5,190.00 | 5,075.00 | 5,090.00 | 1.1M |
| 2023-02-03 | 5,205.00 | 5,230.00 | 5,140.00 | 5,160.00 | 1.2M |
| 2023-02-02 | 5,120.00 | 5,230.00 | 5,035.00 | 5,205.00 | 2.4M |
| 2023-02-01 | 4,935.00 | 5,080.00 | 4,920.00 | 5,030.00 | 2.8M |
| 2023-01-31 | 4,820.00 | 4,825.00 | 4,760.00 | 4,785.00 | 1.3M |
| 2023-01-30 | 4,765.00 | 4,835.00 | 4,745.00 | 4,830.00 | 0.9M |
| 2023-01-27 | 4,750.00 | 4,820.00 | 4,735.00 | 4,775.00 | 0.9M |
| 2023-01-26 | 4,845.00 | 4,855.00 | 4,755.00 | 4,800.00 | 1.0M |
| 2023-01-25 | 4,825.00 | 4,890.00 | 4,805.00 | 4,845.00 | 0.7M |
| 2023-01-24 | 4,890.00 | 4,925.00 | 4,845.00 | 4,850.00 | 1.3M |
| 2023-01-23 | 4,700.00 | 4,735.00 | 4,670.00 | 4,725.00 | 0.9M |
| 2023-01-20 | 4,570.00 | 4,630.00 | 4,550.00 | 4,625.00 | 0.6M |
| 2023-01-19 | 4,660.00 | 4,665.00 | 4,620.00 | 4,630.00 | 0.6M |
| 2023-01-18 | 4,645.00 | 4,765.00 | 4,595.00 | 4,685.00 | 0.9M |
| 2023-01-17 | 4,520.00 | 4,660.00 | 4,520.00 | 4,625.00 | 0.7M |
| 2023-01-16 | 4,565.00 | 4,620.00 | 4,510.00 | 4,540.00 | 1.1M |
| 2023-01-13 | 4,520.00 | 4,735.00 | 4,520.00 | 4,640.00 | 1.7M |
| 2023-01-12 | 4,545.00 | 4,605.00 | 4,530.00 | 4,565.00 | 1.2M |
| 2023-01-11 | 4,490.00 | 4,540.00 | 4,490.00 | 4,520.00 | 0.8M |
| 2023-01-10 | 4,475.00 | 4,485.00 | 4,395.00 | 4,465.00 | 1.0M |
| 2023-01-06 | 4,220.00 | 4,345.00 | 4,215.00 | 4,325.00 | 0.9M |
| 2023-01-05 | 4,200.00 | 4,315.00 | 4,200.00 | 4,260.00 | 0.8M |
| 2023-01-04 | 4,130.00 | 4,200.00 | 4,125.00 | 4,160.00 | 0.9M |