1,554.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.5K |
| 09:55 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.8K |
| 14:00 | 1,888.00 | 1,918.00 | 1,859.00 | 1,859.00 | 1.9K |
| 14:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:15 | 1,859.00 | 1,882.00 | 1,859.00 | 1,882.00 | 0.6K |
| 14:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 15:00 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.3K |
| 15:15 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |