3,625.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,015.00 | 3,985.00 | 3,985.00 | 23.2K |
| 09:05 | 3,980.00 | 3,995.00 | 3,980.00 | 3,985.00 | 17.7K |
| 09:10 | 3,985.00 | 3,995.00 | 3,980.00 | 3,995.00 | 26.8K |
| 09:15 | 3,985.00 | 4,000.00 | 3,985.00 | 3,995.00 | 14.7K |
| 09:20 | 3,995.00 | 4,005.00 | 3,995.00 | 4,000.00 | 8.4K |
| 09:25 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 1.7K |
| 09:30 | 4,000.00 | 4,000.00 | 3,990.00 | 3,995.00 | 3.1K |
| 09:35 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 3.1K |
| 09:40 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 5.1K |
| 09:45 | 3,995.00 | 3,995.00 | 3,985.00 | 3,985.00 | 10.8K |
| 09:50 | 3,985.00 | 3,995.00 | 3,980.00 | 3,985.00 | 13.0K |
| 09:55 | 3,985.00 | 3,985.00 | 3,975.00 | 3,975.00 | 42.7K |
| 10:00 | 3,980.00 | 4,000.00 | 3,980.00 | 4,000.00 | 17.5K |
| 10:05 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 3.8K |
| 10:10 | 3,995.00 | 4,000.00 | 3,985.00 | 3,990.00 | 15.7K |
| 10:15 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 7.8K |
| 10:20 | 3,990.00 | 3,995.00 | 3,985.00 | 3,990.00 | 5.5K |
| 10:25 | 3,990.00 | 4,000.00 | 3,990.00 | 3,990.00 | 6.2K |
| 10:30 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 1.3K |
| 10:35 | 3,990.00 | 3,995.00 | 3,990.00 | 3,990.00 | 3.3K |
| 10:40 | 3,995.00 | 3,995.00 | 3,985.00 | 3,985.00 | 6.6K |
| 10:45 | 3,985.00 | 3,990.00 | 3,980.00 | 3,985.00 | 7.4K |
| 10:50 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 4.9K |
| 10:55 | 3,985.00 | 3,990.00 | 3,980.00 | 3,985.00 | 4.8K |
| 11:00 | 3,985.00 | 3,990.00 | 3,975.00 | 3,980.00 | 35.6K |
| 11:05 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 6.0K |
| 11:10 | 3,975.00 | 3,985.00 | 3,975.00 | 3,980.00 | 14.2K |
| 11:15 | 3,980.00 | 3,985.00 | 3,975.00 | 3,975.00 | 19.7K |
| 11:20 | 3,975.00 | 3,985.00 | 3,975.00 | 3,980.00 | 9.1K |
| 11:25 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 2.7K |
| 11:30 | 3,980.00 | 3,985.00 | 3,980.00 | 3,980.00 | 2.4K |
| 11:35 | 3,980.00 | 3,985.00 | 3,975.00 | 3,975.00 | 12.6K |
| 11:40 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 3.9K |
| 11:45 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 1.9K |
| 11:50 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 1.9K |
| 11:55 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 3.8K |
| 12:00 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 4.7K |
| 12:05 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 2.8K |
| 12:10 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 2.4K |
| 12:15 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 5.1K |
| 12:20 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 2.8K |
| 12:25 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 3.1K |
| 12:30 | 3,975.00 | 3,980.00 | 3,975.00 | 3,975.00 | 2.8K |
| 12:35 | 3,975.00 | 3,985.00 | 3,975.00 | 3,975.00 | 10.0K |
| 12:40 | 3,975.00 | 3,985.00 | 3,975.00 | 3,980.00 | 3.1K |
| 12:45 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 2.7K |
| 12:50 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 9.7K |
| 12:55 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 1.7K |
| 13:00 | 3,985.00 | 3,990.00 | 3,985.00 | 3,985.00 | 1.6K |
| 13:05 | 3,990.00 | 3,990.00 | 3,985.00 | 3,990.00 | 5.4K |
| 13:10 | 3,985.00 | 3,985.00 | 3,980.00 | 3,985.00 | 2.3K |
| 13:15 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 2.0K |
| 13:20 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 2.6K |
| 13:25 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 5.8K |
| 13:30 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 6.1K |
| 13:35 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 4.2K |
| 13:40 | 3,985.00 | 3,990.00 | 3,980.00 | 3,980.00 | 4.2K |
| 13:45 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 5.0K |
| 13:50 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 4.6K |
| 13:55 | 3,980.00 | 3,985.00 | 3,980.00 | 3,980.00 | 11.1K |
| 14:00 | 3,980.00 | 3,990.00 | 3,980.00 | 3,980.00 | 9.5K |
| 14:05 | 3,985.00 | 3,990.00 | 3,980.00 | 3,980.00 | 5.6K |
| 14:10 | 3,985.00 | 3,990.00 | 3,980.00 | 3,990.00 | 22.1K |
| 14:15 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 5.1K |
| 14:20 | 3,990.00 | 3,995.00 | 3,990.00 | 3,990.00 | 5.1K |
| 14:25 | 3,990.00 | 3,995.00 | 3,985.00 | 3,990.00 | 7.0K |
| 14:30 | 3,990.00 | 3,995.00 | 3,985.00 | 3,990.00 | 8.2K |
| 14:35 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 18.8K |
| 14:40 | 3,995.00 | 4,000.00 | 3,990.00 | 4,000.00 | 29.8K |
| 14:45 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 8.0K |
| 14:50 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 4.9K |
| 14:55 | 3,995.00 | 4,000.00 | 3,990.00 | 3,990.00 | 5.8K |
| 15:00 | 3,990.00 | 4,000.00 | 3,990.00 | 3,995.00 | 1.8K |
| 15:05 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 2.0K |
| 15:10 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 3.6K |
| 15:15 | 4,000.00 | 4,000.00 | 3,990.00 | 3,995.00 | 5.0K |
| 15:25 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 44.4K |