3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,195.00 | 3,210.00 | 3,185.00 | 3,185.00 | 36.4K |
| 09:05 | 3,185.00 | 3,195.00 | 3,175.00 | 3,180.00 | 8.6K |
| 09:10 | 3,175.00 | 3,195.00 | 3,170.00 | 3,170.00 | 21.5K |
| 09:15 | 3,185.00 | 3,185.00 | 3,160.00 | 3,165.00 | 20.5K |
| 09:20 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 24.8K |
| 09:25 | 3,160.00 | 3,175.00 | 3,155.00 | 3,175.00 | 14.7K |
| 09:30 | 3,175.00 | 3,180.00 | 3,165.00 | 3,180.00 | 13.8K |
| 09:35 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 9.2K |
| 09:40 | 3,175.00 | 3,185.00 | 3,170.00 | 3,180.00 | 5.0K |
| 09:45 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 8.9K |
| 09:50 | 3,175.00 | 3,175.00 | 3,170.00 | 3,175.00 | 2.2K |
| 09:55 | 3,175.00 | 3,175.00 | 3,165.00 | 3,175.00 | 7.9K |
| 10:00 | 3,170.00 | 3,185.00 | 3,170.00 | 3,185.00 | 8.6K |
| 10:05 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 1.1K |
| 10:10 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 10.1K |
| 10:15 | 3,190.00 | 3,190.00 | 3,175.00 | 3,180.00 | 4.6K |
| 10:20 | 3,175.00 | 3,190.00 | 3,175.00 | 3,190.00 | 13.3K |
| 10:25 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 2.3K |
| 10:30 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 8.7K |
| 10:35 | 3,180.00 | 3,195.00 | 3,175.00 | 3,185.00 | 19.5K |
| 10:40 | 3,190.00 | 3,190.00 | 3,170.00 | 3,175.00 | 42.0K |
| 10:45 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 1.4K |
| 10:50 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 2.9K |
| 10:55 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 10.0K |
| 11:00 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 17.2K |
| 11:05 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 1.7K |
| 11:10 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 2.9K |
| 11:15 | 3,175.00 | 3,180.00 | 3,170.00 | 3,170.00 | 12.4K |
| 11:20 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 5.5K |
| 11:25 | 3,175.00 | 3,175.00 | 3,170.00 | 3,175.00 | 4.2K |
| 11:30 | 3,175.00 | 3,180.00 | 3,170.00 | 3,180.00 | 9.8K |
| 11:35 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 37.6K |
| 11:40 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 2.6K |
| 11:45 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 9.0K |
| 11:50 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 8.0K |
| 11:55 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.5K |
| 12:00 | 3,165.00 | 3,165.00 | 3,155.00 | 3,160.00 | 13.0K |
| 12:05 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 8.4K |
| 12:10 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.8K |
| 12:15 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.6K |
| 12:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.9K |
| 12:25 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 2.2K |
| 12:30 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 2.8K |
| 12:35 | 3,160.00 | 3,160.00 | 3,150.00 | 3,155.00 | 23.6K |
| 12:40 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 3.3K |
| 12:45 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 2.5K |
| 12:50 | 3,155.00 | 3,165.00 | 3,150.00 | 3,165.00 | 55.4K |
| 12:55 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 2.0K |
| 13:00 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 7.9K |
| 13:05 | 3,165.00 | 3,165.00 | 3,162.00 | 3,165.00 | 1.3K |
| 13:10 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 6.7K |
| 13:15 | 3,157.00 | 3,157.00 | 3,155.00 | 3,157.00 | 0.6K |
| 13:20 | 3,157.00 | 3,157.00 | 3,150.00 | 3,155.00 | 10.7K |
| 13:25 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 3.1K |
| 13:30 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 30.0K |
| 13:35 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 6.6K |
| 13:40 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.7K |
| 13:45 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 8.9K |
| 13:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 13:55 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 1.2K |
| 14:00 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.2K |
| 14:05 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 7.5K |
| 14:10 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 5.6K |
| 14:15 | 3,160.00 | 3,165.00 | 3,150.00 | 3,160.00 | 38.7K |
| 14:20 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 2.7K |
| 14:25 | 3,160.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.9K |
| 14:30 | 3,160.00 | 3,165.00 | 3,160.00 | 3,160.00 | 1.2K |
| 14:35 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 1.5K |
| 14:40 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 1.3K |
| 14:45 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.9K |
| 14:50 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 8.8K |
| 14:55 | 3,155.00 | 3,165.00 | 3,150.00 | 3,165.00 | 59.9K |
| 15:00 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 5.9K |
| 15:05 | 3,165.00 | 3,165.00 | 3,160.00 | 3,165.00 | 13.8K |
| 15:10 | 3,165.00 | 3,165.00 | 3,155.00 | 3,160.00 | 9.9K |
| 15:15 | 3,165.00 | 3,165.00 | 3,155.00 | 3,160.00 | 5.4K |
| 15:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 54.7K |