3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,295.00 | 3,370.00 | 3,295.00 | 3,350.00 | 69.5K |
| 09:05 | 3,345.00 | 3,355.00 | 3,330.00 | 3,340.00 | 8.6K |
| 09:10 | 3,330.00 | 3,355.00 | 3,330.00 | 3,345.00 | 26.1K |
| 09:15 | 3,350.00 | 3,360.00 | 3,340.00 | 3,360.00 | 9.8K |
| 09:20 | 3,360.00 | 3,365.00 | 3,340.00 | 3,360.00 | 23.5K |
| 09:25 | 3,355.00 | 3,370.00 | 3,345.00 | 3,370.00 | 22.6K |
| 09:30 | 3,370.00 | 3,390.00 | 3,365.00 | 3,375.00 | 22.7K |
| 09:35 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 13.4K |
| 09:40 | 3,375.00 | 3,385.00 | 3,365.00 | 3,375.00 | 49.8K |
| 09:45 | 3,370.00 | 3,385.00 | 3,370.00 | 3,375.00 | 9.3K |
| 09:50 | 3,375.00 | 3,385.00 | 3,370.00 | 3,380.00 | 5.8K |
| 09:55 | 3,380.00 | 3,395.00 | 3,375.00 | 3,390.00 | 9.1K |
| 10:00 | 3,390.00 | 3,395.00 | 3,375.00 | 3,380.00 | 6.9K |
| 10:05 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 16.1K |
| 10:10 | 3,400.00 | 3,420.00 | 3,390.00 | 3,420.00 | 24.7K |
| 10:15 | 3,420.00 | 3,420.00 | 3,405.00 | 3,410.00 | 9.3K |
| 10:20 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 9.8K |
| 10:25 | 3,415.00 | 3,430.00 | 3,410.00 | 3,415.00 | 17.8K |
| 10:30 | 3,415.00 | 3,420.00 | 3,400.00 | 3,405.00 | 9.0K |
| 10:35 | 3,405.00 | 3,415.00 | 3,405.00 | 3,410.00 | 6.3K |
| 10:40 | 3,410.00 | 3,425.00 | 3,410.00 | 3,415.00 | 5.7K |
| 10:45 | 3,415.00 | 3,430.00 | 3,415.00 | 3,430.00 | 10.0K |
| 10:50 | 3,430.00 | 3,435.00 | 3,420.00 | 3,430.00 | 10.0K |
| 10:55 | 3,430.00 | 3,435.00 | 3,420.00 | 3,435.00 | 6.7K |
| 11:00 | 3,430.00 | 3,435.00 | 3,420.00 | 3,420.00 | 5.9K |
| 11:05 | 3,420.00 | 3,430.00 | 3,415.00 | 3,425.00 | 13.6K |
| 11:10 | 3,420.00 | 3,430.00 | 3,410.00 | 3,420.00 | 4.5K |
| 11:15 | 3,420.00 | 3,435.00 | 3,420.00 | 3,430.00 | 11.4K |
| 11:20 | 3,425.00 | 3,450.00 | 3,425.00 | 3,445.00 | 18.7K |
| 11:25 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 6.4K |
| 11:30 | 3,445.00 | 3,445.00 | 3,430.00 | 3,435.00 | 2.7K |
| 11:35 | 3,435.00 | 3,435.00 | 3,415.00 | 3,430.00 | 13.1K |
| 11:40 | 3,435.00 | 3,445.00 | 3,430.00 | 3,445.00 | 5.7K |
| 11:45 | 3,435.00 | 3,450.00 | 3,430.00 | 3,445.00 | 12.5K |
| 11:50 | 3,450.00 | 3,465.00 | 3,445.00 | 3,460.00 | 9.9K |
| 11:55 | 3,455.00 | 3,465.00 | 3,435.00 | 3,450.00 | 14.1K |
| 12:00 | 3,450.00 | 3,455.00 | 3,440.00 | 3,455.00 | 5.1K |
| 12:05 | 3,455.00 | 3,460.00 | 3,450.00 | 3,455.00 | 2.2K |
| 12:10 | 3,460.00 | 3,460.00 | 3,450.00 | 3,460.00 | 4.6K |
| 12:15 | 3,460.00 | 3,475.00 | 3,450.00 | 3,475.00 | 28.5K |
| 12:20 | 3,475.00 | 3,475.00 | 3,465.00 | 3,470.00 | 7.5K |
| 12:25 | 3,475.00 | 3,475.00 | 3,465.00 | 3,465.00 | 6.8K |
| 12:30 | 3,465.00 | 3,470.00 | 3,460.00 | 3,460.00 | 6.4K |
| 12:35 | 3,460.00 | 3,465.00 | 3,460.00 | 3,460.00 | 1.4K |
| 12:40 | 3,460.00 | 3,465.00 | 3,455.00 | 3,460.00 | 1.3K |
| 12:45 | 3,460.00 | 3,470.00 | 3,460.00 | 3,467.00 | 2.4K |
| 12:50 | 3,467.00 | 3,470.00 | 3,460.00 | 3,470.00 | 4.5K |
| 12:55 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 4.6K |
| 13:00 | 3,455.00 | 3,465.00 | 3,450.00 | 3,460.00 | 15.6K |
| 13:05 | 3,460.00 | 3,460.00 | 3,450.00 | 3,455.00 | 5.0K |
| 13:10 | 3,455.00 | 3,470.00 | 3,450.00 | 3,465.00 | 8.3K |
| 13:15 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 1.4K |
| 13:20 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 7.9K |
| 13:25 | 3,470.00 | 3,480.00 | 3,465.00 | 3,480.00 | 10.7K |
| 13:30 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 9.5K |
| 13:35 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 6.3K |
| 13:40 | 3,475.00 | 3,480.00 | 3,455.00 | 3,480.00 | 13.7K |
| 13:45 | 3,480.00 | 3,480.00 | 3,475.00 | 3,477.00 | 3.0K |
| 13:50 | 3,477.00 | 3,480.00 | 3,475.00 | 3,480.00 | 3.8K |
| 13:55 | 3,480.00 | 3,490.00 | 3,475.00 | 3,490.00 | 12.7K |
| 14:00 | 3,490.00 | 3,490.00 | 3,465.00 | 3,480.00 | 6.9K |
| 14:05 | 3,480.00 | 3,480.00 | 3,465.00 | 3,470.00 | 4.0K |
| 14:10 | 3,470.00 | 3,475.00 | 3,450.00 | 3,475.00 | 11.2K |
| 14:15 | 3,475.00 | 3,475.00 | 3,460.00 | 3,475.00 | 5.9K |
| 14:20 | 3,475.00 | 3,475.00 | 3,470.00 | 3,475.00 | 2.0K |
| 14:25 | 3,475.00 | 3,475.00 | 3,470.00 | 3,475.00 | 2.8K |
| 14:30 | 3,475.00 | 3,480.00 | 3,470.00 | 3,470.00 | 6.2K |
| 14:35 | 3,480.00 | 3,480.00 | 3,455.00 | 3,465.00 | 8.0K |
| 14:40 | 3,465.00 | 3,465.00 | 3,460.00 | 3,462.00 | 1.6K |
| 14:45 | 3,460.00 | 3,475.00 | 3,455.00 | 3,465.00 | 16.7K |
| 14:50 | 3,465.00 | 3,465.00 | 3,460.00 | 3,465.00 | 6.8K |
| 14:55 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 7.8K |
| 15:00 | 3,470.00 | 3,475.00 | 3,465.00 | 3,465.00 | 12.4K |
| 15:05 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 10.0K |
| 15:10 | 3,465.00 | 3,465.00 | 3,460.00 | 3,465.00 | 21.8K |
| 15:15 | 3,465.00 | 3,470.00 | 3,460.00 | 3,460.00 | 35.7K |
| 15:25 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 21.7K |