| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,630.00 |
1,637.00 |
1,615.00 |
1,619.00 |
6.5K |
| 09:05 |
1,627.00 |
1,627.00 |
1,614.00 |
1,615.00 |
5.1K |
| 09:10 |
1,615.00 |
1,622.00 |
1,615.00 |
1,622.00 |
3.1K |
| 09:15 |
1,618.00 |
1,622.00 |
1,618.00 |
1,619.00 |
5.4K |
| 09:20 |
1,619.00 |
1,622.00 |
1,618.00 |
1,618.00 |
5.6K |
| 09:25 |
1,616.00 |
1,616.00 |
1,611.00 |
1,611.00 |
14.8K |
| 09:30 |
1,610.00 |
1,611.00 |
1,609.00 |
1,611.00 |
3.0K |
| 09:35 |
1,611.00 |
1,611.00 |
1,609.00 |
1,610.00 |
0.5K |
| 09:40 |
1,610.00 |
1,612.00 |
1,609.00 |
1,611.00 |
1.3K |
| 09:45 |
1,611.00 |
1,612.00 |
1,610.00 |
1,611.00 |
1.8K |
| 09:50 |
1,611.00 |
1,612.00 |
1,609.00 |
1,611.00 |
6.1K |
| 09:55 |
1,611.00 |
1,614.00 |
1,610.00 |
1,613.00 |
0.2K |
| 10:00 |
1,612.00 |
1,612.00 |
1,608.00 |
1,609.00 |
3.4K |
| 10:05 |
1,609.00 |
1,610.00 |
1,608.00 |
1,608.00 |
0.4K |
| 10:10 |
1,609.00 |
1,612.00 |
1,609.00 |
1,610.00 |
0.9K |
| 10:15 |
1,610.00 |
1,615.00 |
1,610.00 |
1,613.00 |
0.8K |
| 10:20 |
1,613.00 |
1,614.00 |
1,612.00 |
1,614.00 |
6.2K |
| 10:25 |
1,614.00 |
1,615.00 |
1,610.00 |
1,615.00 |
1.4K |
| 10:30 |
1,616.00 |
1,616.00 |
1,611.00 |
1,611.00 |
0.1K |
| 10:35 |
1,612.00 |
1,616.00 |
1,611.00 |
1,611.00 |
1.2K |
| 10:40 |
1,611.00 |
1,612.00 |
1,609.00 |
1,610.00 |
3.7K |
| 10:45 |
1,611.00 |
1,612.00 |
1,609.00 |
1,609.00 |
0.4K |
| 10:50 |
1,610.00 |
1,610.00 |
1,609.00 |
1,610.00 |
0.3K |
| 10:55 |
1,611.00 |
1,611.00 |
1,609.00 |
1,609.00 |
0.2K |
| 11:00 |
1,609.00 |
1,610.00 |
1,609.00 |
1,609.00 |
8.0K |
| 11:05 |
1,609.00 |
1,610.00 |
1,609.00 |
1,609.00 |
0.4K |
| 11:10 |
1,608.00 |
1,609.00 |
1,607.00 |
1,607.00 |
8.4K |
| 11:15 |
1,608.00 |
1,609.00 |
1,608.00 |
1,608.00 |
2.6K |
| 11:20 |
1,608.00 |
1,608.00 |
1,607.00 |
1,607.00 |
0.9K |
| 11:25 |
1,607.00 |
1,608.00 |
1,607.00 |
1,608.00 |
1.1K |
| 11:30 |
1,607.00 |
1,609.00 |
1,606.00 |
1,607.00 |
6.4K |
| 11:35 |
1,608.00 |
1,609.00 |
1,607.00 |
1,608.00 |
0.2K |
| 11:40 |
1,609.00 |
1,609.00 |
1,608.00 |
1,608.00 |
0.2K |
| 11:45 |
1,609.00 |
1,609.00 |
1,608.00 |
1,608.00 |
0.3K |
| 11:50 |
1,609.00 |
1,609.00 |
1,607.00 |
1,607.00 |
0.8K |
| 11:55 |
1,606.00 |
1,607.00 |
1,606.00 |
1,606.00 |
2.3K |
| 12:00 |
1,607.00 |
1,608.00 |
1,606.00 |
1,607.00 |
0.6K |
| 12:05 |
1,608.00 |
1,608.00 |
1,606.00 |
1,606.00 |
0.5K |
| 12:10 |
1,606.00 |
1,608.00 |
1,606.00 |
1,607.00 |
0.4K |
| 12:15 |
1,607.00 |
1,608.00 |
1,607.00 |
1,607.00 |
0.1K |
| 12:20 |
1,608.00 |
1,608.00 |
1,607.00 |
1,607.00 |
0.4K |
| 12:25 |
1,607.00 |
1,607.00 |
1,607.00 |
1,607.00 |
0.2K |
| 12:35 |
1,607.00 |
1,608.00 |
1,607.00 |
1,608.00 |
0.9K |
| 12:40 |
1,607.00 |
1,607.00 |
1,607.00 |
1,607.00 |
5.0K |
| 12:45 |
1,607.00 |
1,607.00 |
1,606.00 |
1,606.00 |
3.1K |
| 12:50 |
1,606.00 |
1,607.00 |
1,606.00 |
1,607.00 |
0.4K |
| 12:55 |
1,606.00 |
1,607.00 |
1,606.00 |
1,606.00 |
0.0K |
| 13:00 |
1,607.00 |
1,607.00 |
1,606.00 |
1,607.00 |
3.3K |
| 13:05 |
1,607.00 |
1,607.00 |
1,605.00 |
1,605.00 |
2.5K |
| 13:10 |
1,605.00 |
1,607.00 |
1,605.00 |
1,606.00 |
2.0K |
| 13:15 |
1,606.00 |
1,607.00 |
1,605.00 |
1,606.00 |
2.1K |
| 13:20 |
1,607.00 |
1,607.00 |
1,606.00 |
1,606.00 |
0.2K |
| 13:25 |
1,607.00 |
1,607.00 |
1,606.00 |
1,606.00 |
0.0K |
| 13:30 |
1,607.00 |
1,607.00 |
1,605.00 |
1,606.00 |
5.1K |
| 13:35 |
1,605.00 |
1,607.00 |
1,605.00 |
1,606.00 |
1.8K |
| 13:40 |
1,606.00 |
1,609.00 |
1,606.00 |
1,608.00 |
4.7K |
| 13:45 |
1,608.00 |
1,609.00 |
1,607.00 |
1,608.00 |
0.3K |
| 13:50 |
1,608.00 |
1,608.00 |
1,607.00 |
1,607.00 |
0.1K |
| 13:55 |
1,607.00 |
1,607.00 |
1,607.00 |
1,607.00 |
1.1K |
| 14:00 |
1,607.00 |
1,607.00 |
1,605.00 |
1,607.00 |
2.0K |
| 14:05 |
1,607.00 |
1,607.00 |
1,607.00 |
1,607.00 |
0.3K |
| 14:10 |
1,606.00 |
1,607.00 |
1,606.00 |
1,606.00 |
0.8K |
| 14:15 |
1,607.00 |
1,608.00 |
1,606.00 |
1,607.00 |
0.1K |
| 14:20 |
1,608.00 |
1,609.00 |
1,607.00 |
1,608.00 |
0.9K |
| 14:25 |
1,607.00 |
1,609.00 |
1,607.00 |
1,608.00 |
0.7K |
| 14:30 |
1,609.00 |
1,612.00 |
1,609.00 |
1,610.00 |
2.3K |
| 14:35 |
1,612.00 |
1,615.00 |
1,610.00 |
1,610.00 |
0.3K |
| 14:40 |
1,615.00 |
1,615.00 |
1,615.00 |
1,615.00 |
0.0K |
| 14:50 |
1,612.00 |
1,615.00 |
1,612.00 |
1,615.00 |
0.7K |
| 14:55 |
1,615.00 |
1,615.00 |
1,615.00 |
1,615.00 |
0.0K |
| 15:00 |
1,616.00 |
1,616.00 |
1,616.00 |
1,616.00 |
0.3K |
| 15:05 |
1,612.00 |
1,620.00 |
1,612.00 |
1,620.00 |
0.1K |
| 15:10 |
1,620.00 |
1,624.00 |
1,612.00 |
1,624.00 |
2.2K |
| 15:15 |
1,623.00 |
1,624.00 |
1,620.00 |
1,624.00 |
2.1K |
| 15:25 |
1,625.00 |
1,625.00 |
1,625.00 |
1,625.00 |
2.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,616.00 |
1,632.00 |
1,616.00 |
1,625.00 |
0.1M |
| 2025-09-26 |
1,630.00 |
1,637.00 |
1,605.00 |
1,625.00 |
0.2M |
| 2025-09-25 |
1,634.00 |
1,644.00 |
1,606.00 |
1,639.00 |
0.3M |
| 2025-09-24 |
1,650.00 |
1,729.00 |
1,640.00 |
1,643.00 |
0.2M |
| 2025-09-23 |
1,669.00 |
1,670.00 |
1,650.00 |
1,652.00 |
0.2M |
| 2025-09-22 |
1,699.00 |
1,699.00 |
1,661.00 |
1,668.00 |
0.2M |
| 2025-09-19 |
1,707.00 |
1,711.00 |
1,675.00 |
1,690.00 |
0.3M |
| 2025-09-18 |
1,708.00 |
1,715.00 |
1,696.00 |
1,707.00 |
0.1M |
| 2025-09-17 |
1,712.00 |
1,721.00 |
1,691.00 |
1,707.00 |
0.2M |
| 2025-09-16 |
1,702.00 |
1,743.00 |
1,700.00 |
1,712.00 |
0.3M |
| 2025-09-15 |
1,710.00 |
1,711.00 |
1,696.00 |
1,702.00 |
0.1M |
| 2025-09-12 |
1,692.00 |
1,707.00 |
1,674.00 |
1,707.00 |
0.1M |
| 2025-09-11 |
1,711.00 |
1,715.00 |
1,640.00 |
1,692.00 |
0.2M |
| 2025-09-10 |
1,694.00 |
1,718.00 |
1,691.00 |
1,711.00 |
0.1M |
| 2025-09-09 |
1,696.00 |
1,715.00 |
1,692.00 |
1,695.00 |
0.1M |
| 2025-09-08 |
1,708.00 |
1,713.00 |
1,692.00 |
1,710.00 |
0.1M |
| 2025-09-05 |
1,671.00 |
1,707.00 |
1,671.00 |
1,707.00 |
0.1M |
| 2025-09-04 |
1,671.00 |
1,688.00 |
1,671.00 |
1,683.00 |
0.1M |
| 2025-09-03 |
1,685.00 |
1,690.00 |
1,660.00 |
1,679.00 |
0.1M |
| 2025-09-02 |
1,665.00 |
1,694.00 |
1,665.00 |
1,685.00 |
0.1M |
| 2025-09-01 |
1,671.00 |
1,694.00 |
1,663.00 |
1,689.00 |
0.2M |
| 2025-08-29 |
1,683.00 |
1,689.00 |
1,661.00 |
1,668.00 |
0.1M |
| 2025-08-28 |
1,670.00 |
1,698.00 |
1,660.00 |
1,683.00 |
0.2M |
| 2025-08-27 |
1,679.00 |
1,679.00 |
1,660.00 |
1,677.00 |
0.1M |
| 2025-08-26 |
1,701.00 |
1,710.00 |
1,667.00 |
1,679.00 |
0.2M |
| 2025-08-25 |
1,702.00 |
1,741.00 |
1,698.00 |
1,706.00 |
0.1M |
| 2025-08-22 |
1,750.00 |
1,750.00 |
1,693.00 |
1,702.00 |
0.2M |
| 2025-08-21 |
1,685.00 |
1,768.00 |
1,685.00 |
1,738.00 |
0.4M |
| 2025-08-20 |
1,683.00 |
1,691.00 |
1,600.00 |
1,685.00 |
0.3M |
| 2025-08-19 |
1,672.00 |
1,699.00 |
1,672.00 |
1,692.00 |
0.1M |
| 2025-08-18 |
1,710.00 |
1,722.00 |
1,689.00 |
1,693.00 |
0.2M |
| 2025-08-14 |
1,724.00 |
1,745.00 |
1,711.00 |
1,720.00 |
0.3M |
| 2025-08-13 |
1,740.00 |
1,740.00 |
1,715.00 |
1,729.00 |
0.2M |
| 2025-08-12 |
1,715.00 |
1,763.00 |
1,715.00 |
1,723.00 |
0.2M |
| 2025-08-11 |
1,721.00 |
1,749.00 |
1,720.00 |
1,722.00 |
0.2M |
| 2025-08-08 |
1,730.00 |
1,753.00 |
1,726.00 |
1,730.00 |
0.2M |
| 2025-08-07 |
1,732.00 |
1,735.00 |
1,716.00 |
1,730.00 |
0.2M |
| 2025-08-06 |
1,720.00 |
1,772.00 |
1,706.00 |
1,727.00 |
0.7M |
| 2025-08-05 |
1,701.00 |
1,726.00 |
1,695.00 |
1,699.00 |
0.2M |
| 2025-08-04 |
1,672.00 |
1,728.00 |
1,672.00 |
1,700.00 |
0.2M |
| 2025-08-01 |
1,728.00 |
1,728.00 |
1,676.00 |
1,683.00 |
0.4M |
| 2025-07-31 |
1,719.00 |
1,735.00 |
1,707.00 |
1,728.00 |
0.2M |
| 2025-07-30 |
1,728.00 |
1,748.00 |
1,714.00 |
1,719.00 |
0.3M |
| 2025-07-29 |
1,742.00 |
1,753.00 |
1,721.00 |
1,739.00 |
0.1M |
| 2025-07-28 |
1,758.00 |
1,768.00 |
1,719.00 |
1,742.00 |
0.4M |
| 2025-07-25 |
1,776.00 |
1,776.00 |
1,755.00 |
1,757.00 |
0.3M |
| 2025-07-24 |
1,800.00 |
1,824.00 |
1,767.00 |
1,770.00 |
0.5M |
| 2025-07-23 |
1,803.00 |
1,808.00 |
1,781.00 |
1,800.00 |
0.4M |
| 2025-07-22 |
1,805.00 |
1,839.00 |
1,785.00 |
1,803.00 |
0.4M |
| 2025-07-21 |
1,820.00 |
1,835.00 |
1,809.00 |
1,820.00 |
0.2M |
| 2025-07-18 |
1,828.00 |
1,828.00 |
1,808.00 |
1,820.00 |
0.2M |
| 2025-07-17 |
1,810.00 |
1,832.00 |
1,799.00 |
1,828.00 |
0.3M |
| 2025-07-16 |
1,825.00 |
1,825.00 |
1,802.00 |
1,815.00 |
0.3M |
| 2025-07-15 |
1,839.00 |
1,841.00 |
1,808.00 |
1,825.00 |
0.3M |
| 2025-07-14 |
1,860.00 |
1,860.00 |
1,829.00 |
1,839.00 |
0.4M |
| 2025-07-11 |
1,825.00 |
1,859.00 |
1,825.00 |
1,853.00 |
0.3M |
| 2025-07-10 |
1,827.00 |
1,837.00 |
1,815.00 |
1,836.00 |
0.3M |
| 2025-07-09 |
1,842.00 |
1,842.00 |
1,792.00 |
1,820.00 |
0.7M |
| 2025-07-08 |
1,803.00 |
1,844.00 |
1,803.00 |
1,842.00 |
0.5M |
| 2025-07-07 |
1,839.00 |
1,863.00 |
1,806.00 |
1,817.00 |
0.6M |
| 2025-07-04 |
1,850.00 |
1,865.00 |
1,835.00 |
1,839.00 |
0.7M |
| 2025-07-03 |
1,848.00 |
1,858.00 |
1,829.00 |
1,840.00 |
0.4M |
| 2025-07-02 |
1,820.00 |
1,849.00 |
1,793.00 |
1,848.00 |
0.6M |
| 2025-07-01 |
1,780.00 |
1,826.00 |
1,773.00 |
1,820.00 |
0.4M |
| 2025-06-30 |
1,786.00 |
1,796.00 |
1,770.00 |
1,772.00 |
0.5M |
| 2025-06-27 |
1,796.00 |
1,810.00 |
1,759.00 |
1,783.00 |
0.5M |
| 2025-06-26 |
1,840.00 |
1,849.00 |
1,790.00 |
1,799.00 |
0.7M |
| 2025-06-25 |
1,865.00 |
1,932.00 |
1,845.00 |
1,845.00 |
1.3M |
| 2025-06-24 |
1,826.00 |
1,859.00 |
1,826.00 |
1,850.00 |
0.5M |
| 2025-06-23 |
1,862.00 |
1,863.00 |
1,812.00 |
1,821.00 |
0.5M |
| 2025-06-20 |
1,852.00 |
1,874.00 |
1,832.00 |
1,864.00 |
0.5M |
| 2025-06-19 |
1,850.00 |
1,862.00 |
1,837.00 |
1,851.00 |
0.5M |
| 2025-06-18 |
1,877.00 |
1,886.00 |
1,845.00 |
1,850.00 |
0.5M |
| 2025-06-17 |
1,896.00 |
1,901.00 |
1,867.00 |
1,877.00 |
0.6M |
| 2025-06-16 |
1,858.00 |
1,906.00 |
1,843.00 |
1,896.00 |
1.0M |
| 2025-06-13 |
1,870.00 |
1,876.00 |
1,827.00 |
1,857.00 |
1.1M |
| 2025-06-12 |
1,871.00 |
1,894.00 |
1,870.00 |
1,870.00 |
0.7M |
| 2025-06-11 |
1,871.00 |
1,884.00 |
1,867.00 |
1,874.00 |
0.6M |
| 2025-06-10 |
1,900.00 |
1,900.00 |
1,864.00 |
1,877.00 |
0.9M |
| 2025-06-09 |
1,923.00 |
1,934.00 |
1,860.00 |
1,900.00 |
1.3M |
| 2025-06-05 |
1,909.00 |
2,085.00 |
1,889.00 |
1,930.00 |
6.0M |
| 2025-06-04 |
1,957.00 |
1,967.00 |
1,840.00 |
1,910.00 |
1.4M |
| 2025-06-02 |
1,885.00 |
1,991.00 |
1,883.00 |
1,957.00 |
1.0M |
| 2025-05-30 |
1,953.00 |
1,956.00 |
1,897.00 |
1,899.00 |
0.8M |
| 2025-05-29 |
1,905.00 |
1,969.00 |
1,889.00 |
1,952.00 |
0.9M |
| 2025-05-28 |
1,870.00 |
1,932.00 |
1,839.00 |
1,903.00 |
1.4M |
| 2025-05-27 |
1,945.00 |
1,961.00 |
1,867.00 |
1,878.00 |
1.2M |
| 2025-05-26 |
1,926.00 |
1,981.00 |
1,920.00 |
1,940.00 |
1.1M |
| 2025-05-23 |
1,954.00 |
1,984.00 |
1,942.00 |
1,946.00 |
0.8M |
| 2025-05-22 |
2,000.00 |
2,005.00 |
1,943.00 |
1,953.00 |
1.2M |
| 2025-05-21 |
2,010.00 |
2,045.00 |
1,990.00 |
1,999.00 |
0.8M |
| 2025-05-20 |
2,005.00 |
2,045.00 |
1,989.00 |
2,005.00 |
1.0M |
| 2025-05-19 |
2,075.00 |
2,110.00 |
1,998.00 |
2,005.00 |
1.5M |
| 2025-05-16 |
2,105.00 |
2,195.00 |
2,055.00 |
2,060.00 |
1.8M |
| 2025-05-15 |
2,100.00 |
2,160.00 |
2,065.00 |
2,125.00 |
1.4M |
| 2025-05-14 |
2,200.00 |
2,205.00 |
2,060.00 |
2,120.00 |
2.5M |
| 2025-05-13 |
2,310.00 |
2,310.00 |
2,175.00 |
2,230.00 |
2.0M |
| 2025-05-12 |
2,255.00 |
2,425.00 |
2,210.00 |
2,310.00 |
5.1M |
| 2025-05-09 |
2,375.00 |
2,385.00 |
2,215.00 |
2,260.00 |
2.4M |
| 2025-05-08 |
2,430.00 |
2,445.00 |
2,275.00 |
2,310.00 |
2.9M |
| 2025-05-07 |
2,190.00 |
2,420.00 |
2,130.00 |
2,395.00 |
9.1M |
| 2025-05-02 |
2,115.00 |
2,250.00 |
2,070.00 |
2,170.00 |
3.2M |
| 2025-04-30 |
2,200.00 |
2,350.00 |
2,175.00 |
2,260.00 |
7.4M |
| 2025-04-29 |
2,220.00 |
2,400.00 |
2,180.00 |
2,180.00 |
9.3M |
| 2025-04-28 |
2,280.00 |
2,305.00 |
2,165.00 |
2,175.00 |
2.9M |
| 2025-04-25 |
2,540.00 |
2,545.00 |
2,260.00 |
2,275.00 |
6.2M |
| 2025-04-24 |
2,485.00 |
2,535.00 |
2,445.00 |
2,530.00 |
1.7M |
| 2025-04-23 |
2,600.00 |
2,600.00 |
2,410.00 |
2,485.00 |
3.2M |
| 2025-04-22 |
3,050.00 |
3,050.00 |
2,660.00 |
2,695.00 |
5.8M |
| 2025-04-21 |
2,800.00 |
3,340.00 |
2,700.00 |
3,315.00 |
71.1M |
| 2025-04-18 |
2,030.00 |
2,570.00 |
2,015.00 |
2,570.00 |
38.9M |
| 2025-04-17 |
2,615.00 |
2,875.00 |
1,957.00 |
1,979.00 |
20.9M |
| 2025-04-16 |
2,720.00 |
2,755.00 |
2,600.00 |
2,615.00 |
1.8M |
| 2025-04-15 |
2,695.00 |
2,820.00 |
2,590.00 |
2,755.00 |
3.2M |
| 2025-04-14 |
2,750.00 |
2,800.00 |
2,605.00 |
2,740.00 |
2.8M |
| 2025-04-11 |
2,750.00 |
2,825.00 |
2,700.00 |
2,770.00 |
3.4M |
| 2025-04-10 |
2,615.00 |
3,075.00 |
2,540.00 |
2,825.00 |
26.3M |
| 2025-04-09 |
2,780.00 |
2,980.00 |
2,505.00 |
2,645.00 |
24.8M |
| 2025-04-08 |
2,305.00 |
2,930.00 |
2,260.00 |
2,715.00 |
41.5M |
| 2025-04-07 |
2,245.00 |
2,550.00 |
2,070.00 |
2,280.00 |
23.4M |
| 2025-04-04 |
1,694.00 |
2,140.00 |
1,659.00 |
2,040.00 |
14.4M |
| 2025-04-03 |
1,708.00 |
1,808.00 |
1,670.00 |
1,720.00 |
3.8M |
| 2025-04-02 |
1,811.00 |
1,812.00 |
1,707.00 |
1,739.00 |
1.2M |
| 2025-04-01 |
1,625.00 |
1,869.00 |
1,619.00 |
1,817.00 |
3.1M |
| 2025-03-31 |
1,644.00 |
1,683.00 |
1,611.00 |
1,625.00 |
0.5M |
| 2025-03-28 |
1,700.00 |
1,726.00 |
1,669.00 |
1,683.00 |
0.5M |
| 2025-03-27 |
1,700.00 |
1,756.00 |
1,700.00 |
1,707.00 |
1.0M |
| 2025-03-26 |
1,600.00 |
1,700.00 |
1,591.00 |
1,700.00 |
0.6M |
| 2025-03-25 |
1,618.00 |
1,640.00 |
1,580.00 |
1,600.00 |
0.3M |
| 2025-03-24 |
1,652.00 |
1,689.00 |
1,627.00 |
1,630.00 |
0.3M |
| 2025-03-21 |
1,652.00 |
1,666.00 |
1,612.00 |
1,652.00 |
0.5M |
| 2025-03-20 |
1,737.00 |
1,737.00 |
1,669.00 |
1,680.00 |
0.6M |
| 2025-03-19 |
1,745.00 |
1,760.00 |
1,705.00 |
1,737.00 |
0.7M |
| 2025-03-18 |
1,783.00 |
1,789.00 |
1,726.00 |
1,750.00 |
0.5M |
| 2025-03-17 |
1,729.00 |
1,786.00 |
1,696.00 |
1,777.00 |
0.6M |
| 2025-03-14 |
1,705.00 |
1,740.00 |
1,679.00 |
1,729.00 |
0.6M |
| 2025-03-13 |
1,720.00 |
1,733.00 |
1,675.00 |
1,705.00 |
0.6M |
| 2025-03-12 |
1,752.00 |
1,770.00 |
1,683.00 |
1,714.00 |
0.9M |
| 2025-03-11 |
1,793.00 |
1,877.00 |
1,744.00 |
1,745.00 |
4.1M |
| 2025-03-10 |
1,701.00 |
1,847.00 |
1,670.00 |
1,791.00 |
3.4M |
| 2025-03-07 |
1,730.00 |
1,852.00 |
1,558.00 |
1,713.00 |
3.7M |
| 2025-03-06 |
1,805.00 |
1,910.00 |
1,722.00 |
1,744.00 |
7.0M |
| 2025-03-05 |
1,745.00 |
1,818.00 |
1,654.00 |
1,685.00 |
3.6M |
| 2025-03-04 |
1,699.00 |
1,865.00 |
1,602.00 |
1,752.00 |
22.2M |
| 2025-02-28 |
1,486.00 |
1,728.00 |
1,466.00 |
1,643.00 |
10.7M |
| 2025-02-27 |
1,484.00 |
1,500.00 |
1,473.00 |
1,480.00 |
0.1M |
| 2025-02-26 |
1,488.00 |
1,502.00 |
1,461.00 |
1,485.00 |
0.2M |
| 2025-02-25 |
1,509.00 |
1,518.00 |
1,501.00 |
1,504.00 |
0.1M |
| 2025-02-24 |
1,514.00 |
1,520.00 |
1,501.00 |
1,519.00 |
0.1M |
| 2025-02-21 |
1,524.00 |
1,524.00 |
1,511.00 |
1,513.00 |
0.1M |
| 2025-02-20 |
1,541.00 |
1,541.00 |
1,520.00 |
1,524.00 |
0.1M |
| 2025-02-19 |
1,519.00 |
1,540.00 |
1,514.00 |
1,536.00 |
0.1M |
| 2025-02-18 |
1,516.00 |
1,524.00 |
1,505.00 |
1,518.00 |
0.1M |
| 2025-02-17 |
1,501.00 |
1,520.00 |
1,490.00 |
1,516.00 |
0.1M |
| 2025-02-14 |
1,517.00 |
1,517.00 |
1,498.00 |
1,501.00 |
0.1M |
| 2025-02-13 |
1,496.00 |
1,519.00 |
1,483.00 |
1,517.00 |
0.1M |
| 2025-02-12 |
1,512.00 |
1,514.00 |
1,482.00 |
1,482.00 |
0.2M |
| 2025-02-11 |
1,528.00 |
1,540.00 |
1,508.00 |
1,512.00 |
0.1M |
| 2025-02-10 |
1,530.00 |
1,537.00 |
1,492.00 |
1,528.00 |
0.1M |
| 2025-02-07 |
1,573.00 |
1,573.00 |
1,521.00 |
1,528.00 |
0.1M |
| 2025-02-06 |
1,547.00 |
1,590.00 |
1,530.00 |
1,545.00 |
0.2M |
| 2025-02-05 |
1,541.00 |
1,559.00 |
1,520.00 |
1,524.00 |
0.1M |
| 2025-02-04 |
1,530.00 |
1,558.00 |
1,515.00 |
1,541.00 |
0.2M |
| 2025-02-03 |
1,543.00 |
1,549.00 |
1,480.00 |
1,526.00 |
0.3M |
| 2025-01-31 |
1,444.00 |
1,545.00 |
1,434.00 |
1,530.00 |
0.7M |
| 2025-01-24 |
1,429.00 |
1,445.00 |
1,429.00 |
1,444.00 |
0.1M |
| 2025-01-23 |
1,468.00 |
1,468.00 |
1,429.00 |
1,429.00 |
0.1M |
| 2025-01-22 |
1,464.00 |
1,464.00 |
1,442.00 |
1,458.00 |
0.1M |
| 2025-01-21 |
1,472.00 |
1,482.00 |
1,458.00 |
1,460.00 |
0.1M |
| 2025-01-20 |
1,465.00 |
1,491.00 |
1,465.00 |
1,481.00 |
0.2M |
| 2025-01-17 |
1,460.00 |
1,477.00 |
1,460.00 |
1,465.00 |
0.1M |
| 2025-01-16 |
1,458.00 |
1,472.00 |
1,452.00 |
1,467.00 |
0.1M |
| 2025-01-15 |
1,444.00 |
1,456.00 |
1,443.00 |
1,456.00 |
0.1M |
| 2025-01-14 |
1,435.00 |
1,452.00 |
1,433.00 |
1,451.00 |
0.1M |
| 2025-01-13 |
1,459.00 |
1,459.00 |
1,424.00 |
1,436.00 |
0.1M |
| 2025-01-10 |
1,458.00 |
1,461.00 |
1,441.00 |
1,456.00 |
0.1M |
| 2025-01-09 |
1,458.00 |
1,463.00 |
1,448.00 |
1,453.00 |
0.1M |
| 2025-01-08 |
1,455.00 |
1,463.00 |
1,443.00 |
1,461.00 |
0.1M |
| 2025-01-07 |
1,462.00 |
1,464.00 |
1,452.00 |
1,460.00 |
0.1M |
| 2025-01-06 |
1,459.00 |
1,459.00 |
1,440.00 |
1,458.00 |
0.1M |
| 2025-01-03 |
1,445.00 |
1,459.00 |
1,436.00 |
1,450.00 |
0.1M |
| 2025-01-02 |
1,412.00 |
1,452.00 |
1,412.00 |
1,449.00 |
0.1M |