452.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 458.00 | 449.00 | 454.00 | 204.8K |
| 09:05 | 453.00 | 455.00 | 449.00 | 449.00 | 91.4K |
| 09:10 | 449.00 | 451.00 | 447.00 | 448.00 | 76.4K |
| 09:15 | 450.00 | 453.00 | 448.00 | 450.00 | 99.3K |
| 09:20 | 450.00 | 450.00 | 447.00 | 448.00 | 74.9K |
| 09:25 | 448.00 | 450.00 | 448.00 | 450.00 | 60.1K |
| 09:30 | 449.00 | 451.00 | 448.00 | 448.00 | 38.3K |
| 09:35 | 448.00 | 449.00 | 447.00 | 447.00 | 30.5K |
| 09:40 | 448.00 | 449.00 | 447.00 | 448.00 | 41.1K |
| 09:45 | 448.00 | 451.00 | 448.00 | 451.00 | 35.1K |
| 09:50 | 451.00 | 451.00 | 449.00 | 449.00 | 30.3K |
| 09:55 | 449.00 | 452.00 | 449.00 | 452.00 | 30.5K |
| 10:00 | 453.00 | 454.00 | 452.00 | 454.00 | 30.3K |
| 10:05 | 454.00 | 454.00 | 453.00 | 454.00 | 22.9K |
| 10:10 | 455.00 | 456.00 | 454.00 | 455.00 | 21.4K |
| 10:15 | 455.00 | 455.00 | 453.00 | 454.00 | 6.8K |
| 10:20 | 454.00 | 455.00 | 454.00 | 454.00 | 31.1K |
| 10:25 | 454.00 | 455.00 | 452.00 | 452.00 | 54.7K |
| 10:30 | 452.00 | 453.00 | 452.00 | 453.00 | 3.9K |
| 10:35 | 453.00 | 453.00 | 450.00 | 452.00 | 24.8K |
| 10:40 | 450.00 | 452.00 | 450.00 | 450.00 | 73.3K |
| 10:45 | 450.00 | 451.00 | 449.00 | 450.00 | 29.1K |
| 10:50 | 452.00 | 452.00 | 450.00 | 450.00 | 29.1K |
| 10:55 | 450.00 | 451.00 | 450.00 | 450.00 | 10.8K |
| 11:00 | 451.00 | 451.00 | 449.00 | 450.00 | 35.6K |
| 11:05 | 450.00 | 450.00 | 447.00 | 447.00 | 36.6K |
| 11:10 | 448.00 | 448.00 | 448.00 | 448.00 | 28.4K |
| 11:15 | 448.00 | 449.00 | 448.00 | 449.00 | 13.4K |
| 11:20 | 449.00 | 450.00 | 449.00 | 450.00 | 7.4K |
| 11:25 | 450.00 | 451.00 | 449.00 | 450.00 | 8.2K |
| 11:30 | 449.00 | 451.00 | 449.00 | 449.00 | 17.3K |
| 11:35 | 449.00 | 451.00 | 449.00 | 450.00 | 11.4K |
| 11:40 | 450.00 | 452.00 | 450.00 | 451.00 | 37.6K |
| 11:45 | 450.00 | 451.00 | 449.00 | 450.00 | 22.0K |
| 11:50 | 450.00 | 450.00 | 449.00 | 450.00 | 2.3K |
| 11:55 | 450.00 | 451.00 | 450.00 | 450.00 | 6.9K |
| 12:00 | 450.00 | 451.00 | 449.00 | 450.00 | 17.1K |
| 12:05 | 450.00 | 451.00 | 449.00 | 450.00 | 7.8K |
| 12:10 | 450.00 | 450.00 | 448.00 | 448.00 | 34.5K |
| 12:15 | 448.00 | 451.00 | 448.00 | 451.00 | 31.7K |
| 12:20 | 451.00 | 459.00 | 451.00 | 453.00 | 205.3K |
| 12:25 | 454.00 | 454.00 | 450.00 | 452.00 | 23.6K |
| 12:30 | 452.00 | 452.00 | 450.00 | 451.00 | 2.0K |
| 12:35 | 450.00 | 452.00 | 448.00 | 450.00 | 21.8K |
| 12:40 | 449.00 | 449.00 | 449.00 | 449.00 | 2.6K |
| 12:45 | 450.00 | 451.00 | 449.00 | 449.00 | 12.4K |
| 12:50 | 449.00 | 449.00 | 448.00 | 449.00 | 7.7K |
| 12:55 | 449.00 | 449.00 | 448.00 | 448.00 | 18.2K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 7.0K |
| 13:05 | 448.00 | 449.00 | 447.00 | 447.00 | 35.7K |
| 13:10 | 447.00 | 447.00 | 444.00 | 445.00 | 100.6K |
| 13:15 | 445.00 | 447.00 | 444.00 | 444.00 | 47.0K |
| 13:20 | 445.00 | 446.00 | 445.00 | 445.00 | 35.6K |
| 13:25 | 445.00 | 445.00 | 443.00 | 444.00 | 74.0K |
| 13:30 | 444.00 | 444.00 | 442.00 | 443.00 | 25.6K |
| 13:35 | 443.00 | 443.00 | 441.00 | 441.00 | 41.9K |
| 13:40 | 442.00 | 442.00 | 440.00 | 441.00 | 92.4K |
| 13:45 | 440.00 | 442.00 | 438.00 | 438.00 | 30.9K |
| 13:50 | 439.00 | 440.00 | 438.00 | 440.00 | 22.0K |
| 13:55 | 439.00 | 440.00 | 438.00 | 439.00 | 20.7K |
| 14:00 | 438.00 | 441.00 | 434.00 | 441.00 | 102.9K |
| 14:05 | 440.00 | 454.00 | 440.00 | 448.00 | 362.1K |
| 14:10 | 447.00 | 452.00 | 446.00 | 449.00 | 116.0K |
| 14:15 | 450.00 | 451.00 | 448.00 | 448.00 | 66.5K |
| 14:20 | 448.00 | 450.00 | 447.00 | 450.00 | 13.8K |
| 14:25 | 448.00 | 448.00 | 443.00 | 443.00 | 65.0K |
| 14:30 | 444.00 | 446.00 | 443.00 | 444.00 | 19.5K |
| 14:35 | 444.00 | 445.00 | 443.00 | 444.00 | 21.4K |
| 14:40 | 444.00 | 445.00 | 444.00 | 445.00 | 3.9K |
| 14:45 | 445.00 | 445.00 | 442.00 | 442.00 | 16.9K |
| 14:50 | 442.00 | 443.00 | 441.00 | 441.00 | 35.4K |
| 14:55 | 442.00 | 445.00 | 442.00 | 443.00 | 40.7K |
| 15:00 | 443.00 | 444.00 | 441.00 | 441.00 | 29.0K |
| 15:05 | 442.00 | 444.00 | 441.00 | 444.00 | 18.2K |
| 15:10 | 444.00 | 444.00 | 442.00 | 444.00 | 5.5K |
| 15:15 | 444.00 | 444.00 | 442.00 | 443.00 | 28.3K |
| 15:25 | 443.00 | 443.00 | 443.00 | 443.00 | 13.7K |