452.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 450.00 | 440.00 | 444.00 | 368.8K |
| 09:05 | 444.00 | 451.00 | 441.00 | 443.00 | 205.6K |
| 09:10 | 442.00 | 449.00 | 442.00 | 444.00 | 205.7K |
| 09:15 | 445.00 | 450.00 | 445.00 | 448.00 | 136.1K |
| 09:20 | 448.00 | 452.00 | 448.00 | 451.00 | 220.1K |
| 09:25 | 451.00 | 451.00 | 445.00 | 449.00 | 156.7K |
| 09:30 | 449.00 | 453.00 | 447.00 | 448.00 | 328.7K |
| 09:35 | 448.00 | 449.00 | 444.00 | 444.00 | 191.8K |
| 09:40 | 444.00 | 445.00 | 442.00 | 445.00 | 70.7K |
| 09:45 | 445.00 | 446.00 | 440.00 | 442.00 | 174.3K |
| 09:50 | 442.00 | 442.00 | 440.00 | 441.00 | 64.0K |
| 09:55 | 441.00 | 441.00 | 440.00 | 441.00 | 45.0K |
| 10:00 | 440.00 | 441.00 | 439.00 | 440.00 | 51.2K |
| 10:05 | 440.00 | 441.00 | 439.00 | 440.00 | 41.7K |
| 10:10 | 440.00 | 440.00 | 439.00 | 440.00 | 12.5K |
| 10:15 | 439.00 | 441.00 | 439.00 | 441.00 | 23.3K |
| 10:20 | 441.00 | 442.00 | 440.00 | 440.00 | 28.9K |
| 10:25 | 441.00 | 441.00 | 440.00 | 440.00 | 28.4K |
| 10:30 | 440.00 | 441.00 | 440.00 | 440.00 | 21.4K |
| 10:35 | 440.00 | 440.00 | 439.00 | 439.00 | 12.8K |
| 10:40 | 440.00 | 441.00 | 439.00 | 440.00 | 26.2K |
| 10:45 | 440.00 | 442.00 | 439.00 | 442.00 | 29.4K |
| 10:50 | 441.00 | 442.00 | 440.00 | 440.00 | 43.1K |
| 10:55 | 441.00 | 441.00 | 439.00 | 439.00 | 24.4K |
| 11:00 | 440.00 | 440.00 | 440.00 | 440.00 | 13.8K |
| 11:05 | 440.00 | 440.00 | 440.00 | 440.00 | 6.6K |
| 11:10 | 440.00 | 440.00 | 439.00 | 440.00 | 5.8K |
| 11:15 | 440.00 | 442.00 | 440.00 | 441.00 | 18.6K |
| 11:20 | 440.00 | 440.00 | 440.00 | 440.00 | 2.7K |
| 11:25 | 440.00 | 441.00 | 439.00 | 439.00 | 34.9K |
| 11:30 | 439.00 | 440.00 | 438.00 | 440.00 | 26.2K |
| 11:35 | 440.00 | 441.00 | 440.00 | 441.00 | 8.6K |
| 11:40 | 441.00 | 441.00 | 439.00 | 440.00 | 25.1K |
| 11:45 | 440.00 | 441.00 | 440.00 | 441.00 | 8.1K |
| 11:50 | 441.00 | 441.00 | 440.00 | 441.00 | 6.2K |
| 11:55 | 441.00 | 441.00 | 440.00 | 441.00 | 4.4K |
| 12:00 | 441.00 | 442.00 | 441.00 | 442.00 | 23.0K |
| 12:05 | 441.00 | 441.00 | 440.00 | 441.00 | 6.4K |
| 12:10 | 441.00 | 442.00 | 440.00 | 442.00 | 10.8K |
| 12:15 | 442.00 | 442.00 | 440.00 | 440.00 | 17.3K |
| 12:20 | 440.00 | 441.00 | 440.00 | 440.00 | 5.6K |
| 12:25 | 440.00 | 441.00 | 439.00 | 441.00 | 45.0K |
| 12:30 | 440.00 | 440.00 | 439.00 | 440.00 | 3.2K |
| 12:35 | 437.00 | 440.00 | 437.00 | 439.00 | 69.3K |
| 12:40 | 439.00 | 439.00 | 438.00 | 438.00 | 11.1K |
| 12:45 | 439.00 | 439.00 | 438.00 | 438.00 | 53.0K |
| 12:50 | 438.00 | 438.00 | 432.00 | 432.00 | 181.0K |
| 12:55 | 433.00 | 434.00 | 428.00 | 433.00 | 191.8K |
| 13:00 | 433.00 | 433.00 | 430.00 | 432.00 | 64.5K |
| 13:05 | 432.00 | 435.00 | 432.00 | 435.00 | 30.8K |
| 13:10 | 434.00 | 434.00 | 433.00 | 434.00 | 14.7K |
| 13:15 | 434.00 | 434.00 | 433.00 | 434.00 | 14.7K |
| 13:20 | 435.00 | 435.00 | 432.00 | 432.00 | 23.9K |
| 13:25 | 432.00 | 433.00 | 432.00 | 433.00 | 17.8K |
| 13:30 | 432.00 | 435.00 | 432.00 | 435.00 | 20.6K |
| 13:35 | 435.00 | 437.00 | 432.00 | 434.00 | 36.5K |
| 13:40 | 432.00 | 434.00 | 432.00 | 434.00 | 22.2K |
| 13:45 | 434.00 | 435.00 | 433.00 | 435.00 | 4.5K |
| 13:50 | 435.00 | 435.00 | 433.00 | 433.00 | 3.7K |
| 13:55 | 432.00 | 434.00 | 432.00 | 433.00 | 18.9K |
| 14:00 | 433.00 | 435.00 | 433.00 | 435.00 | 19.7K |
| 14:05 | 435.00 | 435.00 | 434.00 | 435.00 | 11.1K |
| 14:10 | 435.00 | 437.00 | 434.00 | 437.00 | 40.9K |
| 14:15 | 437.00 | 438.00 | 436.00 | 438.00 | 29.8K |
| 14:20 | 438.00 | 439.00 | 433.00 | 438.00 | 51.0K |
| 14:25 | 438.00 | 438.00 | 435.00 | 437.00 | 8.1K |
| 14:30 | 436.00 | 437.00 | 435.00 | 435.00 | 19.2K |
| 14:35 | 435.00 | 437.00 | 434.00 | 437.00 | 14.1K |
| 14:40 | 437.00 | 437.00 | 435.00 | 436.00 | 14.7K |
| 14:45 | 435.00 | 437.00 | 435.00 | 436.00 | 9.0K |
| 14:50 | 436.00 | 437.00 | 436.00 | 436.00 | 4.7K |
| 14:55 | 435.00 | 437.00 | 435.00 | 436.00 | 35.4K |
| 15:00 | 436.00 | 436.00 | 434.00 | 436.00 | 8.4K |
| 15:05 | 436.00 | 436.00 | 435.00 | 436.00 | 14.3K |
| 15:10 | 436.00 | 436.00 | 434.00 | 435.00 | 12.1K |
| 15:15 | 435.00 | 435.00 | 433.00 | 434.00 | 37.0K |
| 15:25 | 432.00 | 432.00 | 432.00 | 432.00 | 60.8K |