452.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 546.00 | 530.00 | 533.00 | 477.9K |
| 09:05 | 530.00 | 531.00 | 524.00 | 524.00 | 373.1K |
| 09:10 | 525.00 | 527.00 | 520.00 | 520.00 | 412.6K |
| 09:15 | 520.00 | 524.00 | 518.00 | 524.00 | 130.9K |
| 09:20 | 523.00 | 524.00 | 521.00 | 523.00 | 111.8K |
| 09:25 | 523.00 | 524.00 | 519.00 | 519.00 | 179.5K |
| 09:30 | 520.00 | 521.00 | 517.00 | 520.00 | 141.0K |
| 09:35 | 520.00 | 525.00 | 520.00 | 525.00 | 101.8K |
| 09:40 | 525.00 | 525.00 | 521.00 | 524.00 | 49.9K |
| 09:45 | 524.00 | 534.00 | 524.00 | 534.00 | 93.1K |
| 09:50 | 534.00 | 535.00 | 530.00 | 530.00 | 37.4K |
| 09:55 | 529.00 | 534.00 | 528.00 | 533.00 | 60.3K |
| 10:00 | 534.00 | 593.00 | 533.00 | 593.00 | 799.7K |
| 10:05 | 633.00 | 633.00 | 574.00 | 602.00 | 4,280.3K |
| 10:10 | 600.00 | 606.00 | 573.00 | 589.00 | 2,380.5K |
| 10:15 | 586.00 | 602.00 | 584.00 | 599.00 | 1,265.9K |
| 10:20 | 596.00 | 624.00 | 596.00 | 605.00 | 2,346.2K |
| 10:25 | 605.00 | 637.00 | 596.00 | 637.00 | 2,611.4K |
| 10:30 | 649.00 | 670.00 | 635.00 | 649.00 | 6,433.0K |
| 10:35 | 649.00 | 654.00 | 630.00 | 631.00 | 2,928.5K |
| 10:40 | 630.00 | 630.00 | 610.00 | 620.00 | 2,063.1K |
| 10:45 | 621.00 | 627.00 | 615.00 | 615.00 | 1,330.7K |
| 10:50 | 615.00 | 626.00 | 615.00 | 618.00 | 899.7K |
| 10:55 | 618.00 | 618.00 | 605.00 | 611.00 | 1,044.9K |
| 11:00 | 611.00 | 619.00 | 610.00 | 618.00 | 625.8K |
| 11:05 | 618.00 | 622.00 | 616.00 | 617.00 | 567.3K |
| 11:10 | 617.00 | 618.00 | 613.00 | 613.00 | 287.4K |
| 11:15 | 614.00 | 614.00 | 603.00 | 610.00 | 701.0K |
| 11:20 | 609.00 | 609.00 | 600.00 | 602.00 | 672.1K |
| 11:25 | 603.00 | 610.00 | 598.00 | 610.00 | 587.4K |
| 11:30 | 610.00 | 611.00 | 604.00 | 605.00 | 400.9K |
| 11:35 | 606.00 | 610.00 | 603.00 | 604.00 | 256.5K |
| 11:40 | 603.00 | 604.00 | 597.00 | 602.00 | 481.7K |
| 11:45 | 602.00 | 602.00 | 599.00 | 602.00 | 142.9K |
| 11:50 | 602.00 | 613.00 | 602.00 | 611.00 | 674.0K |
| 11:55 | 612.00 | 613.00 | 606.00 | 609.00 | 183.1K |
| 12:00 | 609.00 | 609.00 | 604.00 | 606.00 | 170.9K |
| 12:05 | 606.00 | 609.00 | 605.00 | 608.00 | 100.1K |
| 12:10 | 605.00 | 608.00 | 602.00 | 604.00 | 139.2K |
| 12:15 | 604.00 | 607.00 | 604.00 | 607.00 | 103.6K |
| 12:20 | 607.00 | 610.00 | 605.00 | 608.00 | 152.8K |
| 12:25 | 608.00 | 609.00 | 605.00 | 607.00 | 79.9K |
| 12:30 | 606.00 | 609.00 | 606.00 | 607.00 | 111.4K |
| 12:35 | 605.00 | 607.00 | 603.00 | 606.00 | 114.7K |
| 12:40 | 606.00 | 606.00 | 603.00 | 603.00 | 67.1K |
| 12:45 | 604.00 | 604.00 | 598.00 | 604.00 | 375.7K |
| 12:50 | 602.00 | 605.00 | 598.00 | 598.00 | 203.6K |
| 12:55 | 598.00 | 601.00 | 595.00 | 600.00 | 414.6K |
| 13:00 | 602.00 | 607.00 | 599.00 | 603.00 | 276.9K |
| 13:05 | 602.00 | 605.00 | 597.00 | 597.00 | 167.1K |
| 13:10 | 596.00 | 596.00 | 589.00 | 589.00 | 522.6K |
| 13:15 | 589.00 | 592.00 | 586.00 | 591.00 | 413.1K |
| 13:20 | 592.00 | 592.00 | 588.00 | 588.00 | 139.2K |
| 13:25 | 588.00 | 590.00 | 581.00 | 581.00 | 288.6K |
| 13:30 | 582.00 | 594.00 | 582.00 | 590.00 | 410.2K |
| 13:35 | 589.00 | 595.00 | 588.00 | 594.00 | 138.7K |
| 13:40 | 594.00 | 597.00 | 593.00 | 596.00 | 141.9K |
| 13:45 | 596.00 | 606.00 | 596.00 | 602.00 | 383.3K |
| 13:50 | 602.00 | 603.00 | 597.00 | 598.00 | 144.4K |
| 13:55 | 597.00 | 600.00 | 594.00 | 598.00 | 96.9K |
| 14:00 | 598.00 | 599.00 | 594.00 | 599.00 | 111.2K |
| 14:05 | 598.00 | 599.00 | 592.00 | 595.00 | 168.4K |
| 14:10 | 595.00 | 596.00 | 592.00 | 595.00 | 63.6K |
| 14:15 | 595.00 | 595.00 | 591.00 | 592.00 | 87.0K |
| 14:20 | 592.00 | 595.00 | 591.00 | 593.00 | 117.4K |
| 14:25 | 593.00 | 596.00 | 593.00 | 595.00 | 101.4K |
| 14:30 | 594.00 | 599.00 | 594.00 | 597.00 | 93.2K |
| 14:35 | 597.00 | 598.00 | 593.00 | 593.00 | 173.2K |
| 14:40 | 593.00 | 593.00 | 588.00 | 588.00 | 127.8K |
| 14:45 | 590.00 | 593.00 | 588.00 | 592.00 | 175.3K |
| 14:50 | 593.00 | 593.00 | 583.00 | 583.00 | 225.2K |
| 14:55 | 583.00 | 587.00 | 583.00 | 587.00 | 130.5K |
| 15:00 | 587.00 | 589.00 | 584.00 | 585.00 | 156.3K |
| 15:05 | 586.00 | 592.00 | 586.00 | 590.00 | 205.2K |
| 15:10 | 590.00 | 591.00 | 586.00 | 586.00 | 131.4K |
| 15:15 | 586.00 | 588.00 | 582.00 | 585.00 | 470.9K |
| 15:25 | 589.00 | 589.00 | 589.00 | 589.00 | 218.7K |