452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 358.00 | 357.00 | 358.00 | 8.5K |
| 09:01 | 358.00 | 360.00 | 358.00 | 360.00 | 1.3K |
| 09:03 | 360.00 | 360.00 | 360.00 | 360.00 | 2.6K |
| 09:04 | 360.00 | 360.00 | 358.00 | 358.00 | 1.2K |
| 09:05 | 363.00 | 363.00 | 363.00 | 363.00 | 5.0K |
| 09:06 | 362.00 | 363.00 | 362.00 | 363.00 | 3.0K |
| 09:07 | 363.00 | 363.00 | 360.00 | 361.00 | 0.9K |
| 09:08 | 361.00 | 362.00 | 361.00 | 362.00 | 0.1K |
| 09:10 | 359.00 | 361.00 | 359.00 | 361.00 | 0.1K |
| 09:11 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 09:13 | 359.00 | 360.00 | 358.00 | 358.00 | 1.0K |
| 09:14 | 358.00 | 360.00 | 358.00 | 360.00 | 0.1K |
| 09:15 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 09:19 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 09:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:21 | 361.00 | 362.00 | 361.00 | 362.00 | 0.0K |
| 09:23 | 362.00 | 362.00 | 362.00 | 362.00 | 8.5K |
| 09:24 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 09:25 | 362.00 | 363.00 | 362.00 | 363.00 | 1.0K |
| 09:26 | 362.00 | 363.00 | 362.00 | 363.00 | 0.9K |
| 09:28 | 362.00 | 363.00 | 362.00 | 363.00 | 0.3K |
| 09:29 | 363.00 | 363.00 | 362.00 | 363.00 | 0.5K |
| 09:30 | 363.00 | 363.00 | 363.00 | 363.00 | 2.0K |
| 09:31 | 363.00 | 363.00 | 362.00 | 362.00 | 0.2K |
| 09:32 | 362.00 | 363.00 | 362.00 | 363.00 | 0.3K |
| 09:33 | 363.00 | 363.00 | 363.00 | 363.00 | 3.9K |
| 09:34 | 363.00 | 363.00 | 362.00 | 362.00 | 1.6K |
| 09:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:36 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:37 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:38 | 362.00 | 363.00 | 361.00 | 363.00 | 2.0K |
| 09:39 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:40 | 362.00 | 362.00 | 361.00 | 362.00 | 0.9K |
| 09:41 | 363.00 | 363.00 | 362.00 | 363.00 | 0.1K |
| 09:42 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 09:43 | 363.00 | 363.00 | 362.00 | 362.00 | 0.3K |
| 09:45 | 362.00 | 362.00 | 362.00 | 362.00 | 1.2K |
| 09:47 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 09:50 | 361.00 | 361.00 | 360.00 | 360.00 | 5.6K |
| 09:51 | 361.00 | 361.00 | 361.00 | 361.00 | 1.5K |
| 09:52 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 09:56 | 361.00 | 361.00 | 361.00 | 361.00 | 2.0K |
| 09:58 | 361.00 | 361.00 | 360.00 | 361.00 | 0.3K |
| 09:59 | 360.00 | 361.00 | 360.00 | 361.00 | 1.5K |
| 10:00 | 362.00 | 362.00 | 360.00 | 362.00 | 18.0K |
| 10:01 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:02 | 361.00 | 361.00 | 361.00 | 361.00 | 4.1K |
| 10:03 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 10:04 | 360.00 | 362.00 | 360.00 | 362.00 | 1.1K |
| 10:07 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:08 | 360.00 | 362.00 | 360.00 | 362.00 | 0.2K |
| 10:09 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:12 | 362.00 | 362.00 | 362.00 | 362.00 | 2.4K |
| 10:13 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 10:14 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:15 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 10:16 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:17 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:18 | 362.00 | 363.00 | 360.00 | 363.00 | 0.9K |
| 10:19 | 362.00 | 363.00 | 362.00 | 363.00 | 2.0K |
| 10:20 | 362.00 | 363.00 | 362.00 | 363.00 | 0.1K |
| 10:21 | 363.00 | 363.00 | 362.00 | 362.00 | 0.2K |
| 10:22 | 362.00 | 363.00 | 362.00 | 363.00 | 0.2K |
| 10:23 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:24 | 362.00 | 362.00 | 362.00 | 362.00 | 1.3K |
| 10:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:26 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 10:27 | 362.00 | 362.00 | 361.00 | 362.00 | 0.6K |
| 10:28 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:29 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 10:30 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 10:31 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:32 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 10:34 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:35 | 361.00 | 362.00 | 361.00 | 362.00 | 1.1K |
| 10:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:42 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:43 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 10:46 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:48 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:49 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:50 | 361.00 | 361.00 | 361.00 | 361.00 | 1.2K |
| 10:51 | 360.00 | 360.00 | 360.00 | 360.00 | 4.9K |
| 10:52 | 361.00 | 361.00 | 360.00 | 360.00 | 0.5K |
| 10:53 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 10:54 | 359.00 | 359.00 | 359.00 | 359.00 | 1.0K |
| 10:55 | 359.00 | 361.00 | 359.00 | 361.00 | 1.4K |
| 10:57 | 360.00 | 360.00 | 360.00 | 360.00 | 2.3K |
| 10:59 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 11:01 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 11:02 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:03 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:04 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 11:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:06 | 360.00 | 360.00 | 360.00 | 360.00 | 2.0K |
| 11:07 | 361.00 | 361.00 | 361.00 | 361.00 | 5.0K |
| 11:09 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 11:11 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:16 | 360.00 | 362.00 | 360.00 | 362.00 | 0.0K |
| 11:18 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 11:19 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:20 | 362.00 | 362.00 | 361.00 | 361.00 | 0.0K |
| 11:23 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:26 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:27 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 11:28 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 11:32 | 361.00 | 362.00 | 361.00 | 362.00 | 0.1K |
| 11:33 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:34 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 11:36 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:37 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:39 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 11:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 11:42 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 11:44 | 360.00 | 360.00 | 360.00 | 360.00 | 8.4K |
| 11:47 | 359.00 | 360.00 | 359.00 | 360.00 | 2.8K |
| 11:48 | 361.00 | 362.00 | 361.00 | 362.00 | 0.1K |
| 11:49 | 362.00 | 362.00 | 362.00 | 362.00 | 0.8K |
| 11:53 | 362.00 | 362.00 | 361.00 | 361.00 | 0.1K |
| 11:54 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 11:56 | 360.00 | 362.00 | 359.00 | 362.00 | 1.4K |
| 11:57 | 360.00 | 362.00 | 359.00 | 362.00 | 5.0K |
| 12:01 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 12:06 | 359.00 | 359.00 | 359.00 | 359.00 | 4.5K |
| 12:07 | 360.00 | 361.00 | 360.00 | 361.00 | 0.0K |
| 12:08 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:09 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 12:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 12:11 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:12 | 361.00 | 361.00 | 360.00 | 360.00 | 10.0K |
| 12:13 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:14 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 12:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:18 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 12:20 | 358.00 | 358.00 | 358.00 | 358.00 | 3.2K |
| 12:21 | 358.00 | 358.00 | 357.00 | 357.00 | 5.0K |
| 12:23 | 357.00 | 357.00 | 357.00 | 357.00 | 0.8K |
| 12:24 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:26 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:27 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 12:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:31 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:32 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 12:33 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:35 | 357.00 | 357.00 | 356.00 | 356.00 | 5.0K |
| 12:36 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 12:37 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:39 | 358.00 | 358.00 | 358.00 | 358.00 | 0.9K |
| 12:41 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 12:43 | 357.00 | 357.00 | 356.00 | 356.00 | 4.5K |
| 12:44 | 356.00 | 358.00 | 355.00 | 358.00 | 11.0K |
| 12:45 | 355.00 | 358.00 | 355.00 | 358.00 | 0.0K |
| 12:46 | 358.00 | 358.00 | 355.00 | 355.00 | 0.0K |
| 12:48 | 355.00 | 355.00 | 355.00 | 355.00 | 10.5K |
| 12:49 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 12:52 | 355.00 | 355.00 | 355.00 | 355.00 | 2.2K |
| 12:54 | 355.00 | 355.00 | 355.00 | 355.00 | 0.8K |
| 12:56 | 354.00 | 354.00 | 353.00 | 353.00 | 15.0K |
| 12:57 | 354.00 | 354.00 | 354.00 | 354.00 | 1.8K |
| 12:58 | 354.00 | 358.00 | 354.00 | 358.00 | 2.0K |
| 12:59 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:00 | 357.00 | 358.00 | 357.00 | 358.00 | 0.5K |
| 13:02 | 358.00 | 358.00 | 355.00 | 358.00 | 0.5K |
| 13:04 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:06 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:07 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:08 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:09 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:11 | 355.00 | 358.00 | 355.00 | 358.00 | 0.0K |
| 13:12 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:16 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:21 | 355.00 | 357.00 | 355.00 | 357.00 | 0.3K |
| 13:22 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:24 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 13:27 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:28 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:29 | 357.00 | 357.00 | 357.00 | 357.00 | 1.1K |
| 13:32 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:33 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 13:34 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:35 | 356.00 | 356.00 | 356.00 | 356.00 | 2.8K |
| 13:38 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:43 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 13:44 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:46 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:48 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:49 | 356.00 | 358.00 | 356.00 | 358.00 | 0.2K |
| 13:50 | 358.00 | 358.00 | 355.00 | 355.00 | 0.1K |
| 13:51 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:52 | 358.00 | 358.00 | 355.00 | 358.00 | 0.1K |
| 13:56 | 355.00 | 357.00 | 355.00 | 357.00 | 0.0K |
| 13:57 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:59 | 355.00 | 357.00 | 355.00 | 357.00 | 0.1K |
| 14:00 | 356.00 | 356.00 | 355.00 | 355.00 | 0.0K |
| 14:01 | 355.00 | 355.00 | 353.00 | 353.00 | 2.2K |
| 14:02 | 356.00 | 358.00 | 356.00 | 358.00 | 0.1K |
| 14:04 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:06 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:07 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 14:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:22 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:28 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:31 | 354.00 | 354.00 | 354.00 | 354.00 | 1.7K |
| 14:32 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 14:33 | 353.00 | 353.00 | 350.00 | 350.00 | 46.3K |
| 14:34 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:37 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:38 | 353.00 | 353.00 | 351.00 | 351.00 | 1.0K |
| 14:41 | 351.00 | 354.00 | 351.00 | 354.00 | 1.1K |
| 14:42 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:43 | 354.00 | 354.00 | 354.00 | 354.00 | 3.5K |
| 14:46 | 352.00 | 353.00 | 352.00 | 353.00 | 0.4K |
| 14:47 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 14:48 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:52 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:53 | 354.00 | 354.00 | 351.00 | 351.00 | 2.2K |
| 14:54 | 351.00 | 354.00 | 351.00 | 354.00 | 0.1K |
| 14:57 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:58 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 15:03 | 353.00 | 353.00 | 353.00 | 353.00 | 2.8K |
| 15:05 | 353.00 | 353.00 | 352.00 | 352.00 | 0.3K |
| 15:06 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 15:07 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:08 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 15:09 | 354.00 | 355.00 | 354.00 | 355.00 | 76.4K |
| 15:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:11 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:12 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:17 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 11.0K |
| 15:49 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |