7.43
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 09:45 | 7.80 | 7.90 | 7.80 | 7.90 | 1.5K |
| 09:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 10:10 | 7.90 | 7.90 | 7.80 | 7.80 | 3.6K |
| 10:30 | 7.85 | 7.85 | 7.82 | 7.82 | 15.0K |
| 10:40 | 7.95 | 7.95 | 7.95 | 7.95 | 3.9K |
| 10:45 | 7.95 | 7.99 | 7.95 | 7.98 | 12.1K |
| 10:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 11:05 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 11:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 11:15 | 7.86 | 7.86 | 7.86 | 7.86 | 5.0K |
| 11:20 | 7.86 | 7.86 | 7.86 | 7.86 | 4.1K |
| 11:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.9K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 8.0K |
| 11:45 | 7.86 | 7.86 | 7.86 | 7.86 | 2.0K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 11:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 12:00 | 7.98 | 7.99 | 7.98 | 7.99 | 93.5K |
| 12:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 12:40 | 7.98 | 7.98 | 7.98 | 7.98 | 2.0K |
| 13:05 | 7.80 | 7.80 | 7.73 | 7.73 | 5.5K |
| 13:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 13:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:55 | 7.80 | 7.80 | 7.73 | 7.73 | 1.6K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 10.8K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:20 | 7.70 | 7.70 | 7.70 | 7.70 | 22.8K |
| 14:25 | 7.70 | 7.70 | 7.60 | 7.70 | 79.3K |
| 14:30 | 7.70 | 7.71 | 7.70 | 7.71 | 4.6K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 3.9K |
| 14:45 | 7.65 | 7.65 | 7.62 | 7.62 | 1.6K |
| 14:50 | 7.61 | 7.65 | 7.61 | 7.65 | 9.5K |
| 14:55 | 7.65 | 7.65 | 7.65 | 7.65 | 3.4K |
| 15:00 | 7.65 | 7.65 | 7.62 | 7.62 | 11.1K |
| 15:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 15:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:15 | 7.83 | 7.83 | 7.65 | 7.65 | 0.0K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 4.1K |
| 16:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |