7.24
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.40 | 6.80 | 6.90 | 271.3K |
| 09:35 | 7.00 | 7.00 | 6.80 | 6.85 | 55.4K |
| 09:40 | 6.86 | 6.86 | 6.80 | 6.81 | 32.9K |
| 09:45 | 6.95 | 6.95 | 6.82 | 6.95 | 150.5K |
| 09:50 | 6.95 | 7.00 | 6.90 | 6.90 | 40.6K |
| 09:55 | 6.88 | 6.98 | 6.88 | 6.95 | 53.7K |
| 10:00 | 6.95 | 7.05 | 6.80 | 6.98 | 94.3K |
| 10:05 | 6.95 | 6.95 | 6.40 | 6.50 | 135.2K |
| 10:10 | 6.49 | 6.60 | 6.40 | 6.60 | 201.6K |
| 10:15 | 6.55 | 6.60 | 6.55 | 6.60 | 15.2K |
| 10:20 | 6.60 | 6.79 | 6.50 | 6.50 | 87.4K |
| 10:25 | 6.50 | 6.68 | 6.50 | 6.68 | 59.0K |
| 10:30 | 6.60 | 6.60 | 6.55 | 6.60 | 63.6K |
| 10:35 | 6.57 | 6.57 | 6.50 | 6.50 | 71.7K |
| 10:40 | 6.49 | 6.60 | 6.49 | 6.60 | 39.4K |
| 10:45 | 6.60 | 6.70 | 6.60 | 6.70 | 36.7K |
| 10:50 | 6.70 | 6.72 | 6.60 | 6.60 | 119.3K |
| 10:55 | 6.59 | 6.59 | 6.49 | 6.49 | 63.0K |
| 11:00 | 6.49 | 6.60 | 6.48 | 6.60 | 93.1K |
| 11:05 | 6.60 | 6.70 | 6.50 | 6.50 | 124.3K |
| 11:10 | 6.60 | 6.69 | 6.50 | 6.69 | 67.1K |
| 11:15 | 6.65 | 6.65 | 6.56 | 6.56 | 35.1K |
| 11:20 | 6.58 | 6.60 | 6.53 | 6.53 | 5.1K |
| 11:25 | 6.62 | 6.62 | 6.54 | 6.54 | 7.5K |
| 11:30 | 6.64 | 6.70 | 6.64 | 6.70 | 53.0K |
| 11:35 | 6.69 | 6.74 | 6.69 | 6.70 | 60.3K |
| 11:40 | 6.65 | 6.65 | 6.61 | 6.61 | 2.5K |
| 11:45 | 6.60 | 6.70 | 6.60 | 6.70 | 61.2K |
| 11:50 | 6.70 | 6.82 | 6.60 | 6.61 | 176.2K |
| 11:55 | 6.98 | 7.04 | 6.80 | 6.99 | 216.9K |
| 12:00 | 6.99 | 6.99 | 6.80 | 6.85 | 20.1K |
| 12:05 | 6.90 | 7.40 | 6.90 | 7.40 | 364.7K |
| 12:10 | 7.30 | 7.59 | 7.25 | 7.45 | 475.3K |
| 12:15 | 7.59 | 7.59 | 7.35 | 7.40 | 110.9K |
| 12:20 | 7.35 | 7.39 | 7.28 | 7.33 | 49.7K |
| 12:25 | 7.33 | 7.36 | 7.33 | 7.36 | 20.6K |
| 12:30 | 7.33 | 7.34 | 7.26 | 7.34 | 49.5K |
| 12:35 | 7.27 | 7.35 | 7.25 | 7.35 | 38.3K |
| 12:40 | 7.35 | 7.35 | 7.26 | 7.26 | 12.4K |
| 12:45 | 7.35 | 7.45 | 7.26 | 7.40 | 56.4K |
| 12:50 | 7.39 | 7.40 | 7.26 | 7.26 | 15.9K |
| 12:55 | 7.26 | 7.26 | 7.21 | 7.25 | 14.5K |
| 13:00 | 7.25 | 7.39 | 7.25 | 7.31 | 3.1K |
| 13:05 | 7.30 | 7.30 | 7.10 | 7.10 | 183.2K |
| 13:10 | 7.11 | 7.15 | 7.07 | 7.10 | 107.5K |
| 13:15 | 7.10 | 7.17 | 7.10 | 7.10 | 3.3K |
| 13:20 | 7.10 | 7.10 | 7.07 | 7.07 | 26.0K |
| 13:25 | 7.13 | 7.13 | 7.05 | 7.06 | 7.3K |
| 13:30 | 7.12 | 7.12 | 7.12 | 7.12 | 6.5K |
| 13:35 | 7.12 | 7.13 | 7.12 | 7.13 | 10.0K |
| 13:40 | 7.13 | 7.13 | 6.95 | 7.00 | 180.5K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 13.5K |
| 13:50 | 7.00 | 7.00 | 6.96 | 6.96 | 14.3K |
| 13:55 | 6.96 | 7.00 | 6.96 | 6.96 | 10.6K |
| 14:00 | 7.00 | 7.10 | 7.00 | 7.00 | 18.3K |
| 14:05 | 7.00 | 7.01 | 6.95 | 6.95 | 8.5K |
| 14:10 | 6.95 | 6.95 | 6.93 | 6.93 | 1.1K |
| 14:15 | 6.90 | 6.93 | 6.90 | 6.93 | 3.1K |
| 14:25 | 6.97 | 6.97 | 6.97 | 6.97 | 15.7K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 51.7K |
| 14:45 | 7.00 | 7.13 | 7.00 | 7.00 | 6.0K |
| 14:50 | 7.14 | 7.14 | 6.96 | 6.96 | 0.5K |
| 14:55 | 6.95 | 6.95 | 6.91 | 6.91 | 10.0K |
| 15:00 | 6.91 | 7.10 | 6.91 | 7.10 | 2.5K |
| 15:15 | 6.94 | 7.00 | 6.92 | 7.00 | 47.6K |
| 15:20 | 6.98 | 7.02 | 6.93 | 6.93 | 37.3K |
| 15:25 | 6.92 | 7.00 | 6.91 | 6.92 | 59.9K |
| 15:30 | 6.92 | 6.92 | 6.92 | 6.92 | 14.5K |
| 16:25 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |