7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.43 | 5.43 | 5.5K |
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:40 | 5.80 | 5.80 | 5.45 | 5.77 | 6.1K |
| 09:45 | 5.48 | 5.70 | 5.48 | 5.70 | 5.0K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 2.5K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.70 | 2.1K |
| 10:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 10:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:35 | 5.65 | 5.65 | 5.60 | 5.60 | 1.0K |
| 10:40 | 5.60 | 5.68 | 5.60 | 5.68 | 4.8K |
| 10:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 11:05 | 5.58 | 5.58 | 5.56 | 5.56 | 1.5K |
| 11:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 11:15 | 5.56 | 5.56 | 5.56 | 5.56 | 2.5K |
| 11:25 | 5.57 | 5.57 | 5.57 | 5.57 | 3.5K |
| 11:30 | 5.57 | 5.57 | 5.55 | 5.55 | 22.5K |
| 11:35 | 5.55 | 5.55 | 5.53 | 5.53 | 24.2K |
| 11:40 | 5.53 | 5.53 | 5.50 | 5.50 | 13.6K |
| 11:45 | 5.50 | 5.54 | 5.50 | 5.50 | 21.0K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 11:55 | 5.46 | 5.50 | 5.46 | 5.50 | 2.2K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 5.5K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 5.1K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 5.4K |
| 12:20 | 5.50 | 5.50 | 5.48 | 5.48 | 3.6K |
| 12:25 | 5.50 | 5.50 | 5.33 | 5.33 | 47.5K |
| 12:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 12:35 | 5.40 | 5.40 | 5.35 | 5.35 | 9.3K |
| 12:45 | 5.40 | 5.45 | 5.40 | 5.40 | 4.5K |
| 12:50 | 5.35 | 5.40 | 5.35 | 5.40 | 21.7K |
| 12:55 | 5.40 | 5.40 | 5.40 | 5.40 | 5.1K |
| 13:00 | 5.36 | 5.36 | 5.36 | 5.36 | 13.0K |
| 13:05 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 13:15 | 5.36 | 5.36 | 5.35 | 5.35 | 5.2K |
| 13:30 | 5.39 | 5.39 | 5.39 | 5.39 | 4.0K |
| 13:40 | 5.39 | 5.39 | 5.36 | 5.36 | 3.0K |
| 13:50 | 5.39 | 5.40 | 5.39 | 5.40 | 5.5K |
| 13:55 | 5.35 | 5.35 | 5.30 | 5.30 | 38.5K |
| 14:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 9.0K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 29.0K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:20 | 5.30 | 5.35 | 5.30 | 5.30 | 6.1K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.3K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 50.5K |
| 14:40 | 5.25 | 5.25 | 5.20 | 5.20 | 55.1K |
| 14:45 | 5.25 | 5.30 | 5.19 | 5.19 | 26.0K |
| 14:50 | 5.19 | 5.25 | 5.19 | 5.20 | 4.9K |
| 14:55 | 5.20 | 5.20 | 5.15 | 5.15 | 54.7K |
| 15:00 | 5.15 | 5.20 | 5.12 | 5.13 | 31.3K |
| 15:05 | 5.20 | 5.20 | 5.08 | 5.10 | 91.5K |
| 15:10 | 5.10 | 5.10 | 5.09 | 5.10 | 23.8K |
| 15:15 | 5.10 | 5.10 | 5.09 | 5.10 | 40.5K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 158.3K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 147.3K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |