7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 09:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:05 | 5.59 | 5.59 | 5.59 | 5.59 | 1.0K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 10:50 | 5.70 | 5.82 | 5.70 | 5.82 | 6.0K |
| 11:00 | 5.70 | 5.70 | 5.60 | 5.60 | 6.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:25 | 5.65 | 5.69 | 5.65 | 5.69 | 0.0K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 7.0K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 15:00 | 5.71 | 5.71 | 5.70 | 5.70 | 0.2K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 3.3K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 26.7K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 16:00 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 16:05 | 5.67 | 5.67 | 5.67 | 5.67 | 5.0K |
| 16:10 | 5.67 | 5.67 | 5.65 | 5.65 | 15.8K |
| 16:15 | 5.64 | 5.64 | 5.60 | 5.60 | 0.5K |
| 16:20 | 5.64 | 5.65 | 5.55 | 5.55 | 12.1K |
| 16:25 | 5.55 | 5.60 | 5.52 | 5.60 | 53.4K |