7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:20 | 5.71 | 5.71 | 5.70 | 5.70 | 0.7K |
| 10:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 10:35 | 5.80 | 5.80 | 5.75 | 5.75 | 0.0K |
| 10:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 10:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 11:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 11:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 12:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 12:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:40 | 5.71 | 5.71 | 5.70 | 5.70 | 0.0K |
| 13:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 13:35 | 5.69 | 5.69 | 5.65 | 5.65 | 6.3K |
| 13:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 14:00 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 14:25 | 5.69 | 5.70 | 5.69 | 5.70 | 5.0K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 14:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:55 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 15:20 | 5.70 | 5.70 | 5.69 | 5.69 | 0.1K |
| 16:25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |