7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 53.0K |
| 09:40 | 5.60 | 5.70 | 5.33 | 5.33 | 3.0K |
| 09:50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.9K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 10:10 | 5.40 | 5.40 | 5.35 | 5.35 | 2.0K |
| 10:15 | 5.45 | 5.49 | 5.45 | 5.49 | 1.0K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 10:30 | 5.50 | 5.50 | 5.35 | 5.35 | 1.3K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 20.0K |
| 11:10 | 5.40 | 5.49 | 5.39 | 5.39 | 1.0K |
| 11:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 7.9K |
| 11:45 | 5.40 | 5.40 | 5.35 | 5.35 | 6.9K |
| 11:50 | 5.35 | 5.35 | 5.33 | 5.35 | 1.2K |
| 12:00 | 5.32 | 5.35 | 5.30 | 5.35 | 1.9K |
| 12:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 13:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.8K |
| 13:10 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 13:20 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 13:35 | 5.33 | 5.34 | 5.33 | 5.34 | 3.3K |
| 13:40 | 5.35 | 5.35 | 5.35 | 5.35 | 25.0K |
| 13:45 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 13:50 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 9.2K |
| 14:15 | 5.33 | 5.33 | 5.33 | 5.33 | 3.7K |
| 14:20 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 14:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 15:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1.5K |
| 15:10 | 5.41 | 5.42 | 5.41 | 5.42 | 0.1K |
| 15:15 | 5.45 | 5.47 | 5.41 | 5.47 | 7.1K |
| 15:20 | 5.48 | 5.48 | 5.37 | 5.37 | 0.5K |
| 15:25 | 5.37 | 5.37 | 5.37 | 5.37 | 10.1K |
| 16:25 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |