7.29
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 09:50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.6K |
| 09:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 10:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 10:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 10:25 | 6.10 | 6.10 | 6.05 | 6.05 | 0.2K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 2.1K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.93 | 6.5K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 6.0K |
| 12:30 | 5.85 | 5.85 | 5.80 | 5.80 | 2.4K |
| 12:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 12:55 | 5.85 | 5.85 | 5.85 | 5.85 | 3.0K |
| 13:05 | 5.85 | 5.85 | 5.84 | 5.84 | 17.0K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 6.0K |
| 13:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 14:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.9K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.80 | 5.2K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 15:00 | 5.81 | 5.81 | 5.81 | 5.81 | 1.2K |
| 15:05 | 5.82 | 5.82 | 5.76 | 5.76 | 0.5K |
| 15:20 | 5.75 | 5.75 | 5.70 | 5.70 | 7.0K |
| 15:25 | 5.70 | 5.70 | 5.55 | 5.56 | 83.8K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |