7.01
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 4.30 | 4.30 | 4.30 | 4.30 | 20.0K |
| 09:25 | 4.80 | 5.00 | 4.80 | 5.00 | 1.1K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 09:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:00 | 5.13 | 5.13 | 5.10 | 5.10 | 0.3K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:25 | 5.01 | 5.01 | 5.01 | 5.01 | 10.8K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 15.0K |
| 10:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:40 | 5.09 | 5.09 | 5.00 | 5.00 | 10.6K |
| 10:45 | 4.82 | 4.90 | 4.82 | 4.90 | 8.2K |
| 10:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:55 | 4.95 | 5.00 | 4.95 | 5.00 | 2.4K |
| 11:00 | 5.00 | 5.08 | 5.00 | 5.08 | 0.1K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 4.5K |
| 11:10 | 5.08 | 5.08 | 5.08 | 5.08 | 5.4K |
| 11:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.10 | 1.2K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:45 | 4.92 | 4.92 | 4.92 | 4.92 | 6.0K |
| 11:50 | 4.92 | 4.92 | 4.92 | 4.92 | 6.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 53.9K |