7.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 09:50 | 5.28 | 5.28 | 5.28 | 5.28 | 7.0K |
| 09:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:05 | 5.28 | 5.28 | 5.25 | 5.25 | 9.5K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 10:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:50 | 5.35 | 5.38 | 5.35 | 5.38 | 0.2K |
| 10:55 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 11:00 | 5.38 | 5.38 | 5.38 | 5.38 | 1.2K |
| 11:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 11:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 11:20 | 5.38 | 5.38 | 5.38 | 5.38 | 1.2K |
| 11:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:30 | 5.35 | 5.40 | 5.35 | 5.40 | 11.2K |
| 11:50 | 5.40 | 5.40 | 5.35 | 5.35 | 5.8K |
| 13:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 13:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 14:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:30 | 5.42 | 5.44 | 5.42 | 5.44 | 0.3K |
| 14:35 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 14:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |