7.01
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 10:35 | 5.50 | 5.50 | 5.49 | 5.49 | 0.0K |
| 10:55 | 5.49 | 5.49 | 5.48 | 5.48 | 1.3K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.49 | 0.3K |
| 11:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 11:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.8K |
| 11:50 | 5.51 | 5.51 | 5.50 | 5.50 | 25.5K |
| 11:55 | 5.51 | 5.51 | 5.51 | 5.51 | 1.5K |
| 12:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 13:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 13:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 13:25 | 5.55 | 5.59 | 5.55 | 5.55 | 50.2K |
| 13:40 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 7.9K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 10.0K |
| 14:15 | 5.60 | 5.65 | 5.56 | 5.56 | 4.0K |
| 14:20 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 14:30 | 5.56 | 5.65 | 5.56 | 5.65 | 0.2K |
| 14:35 | 5.60 | 5.75 | 5.55 | 5.75 | 115.0K |
| 14:40 | 5.75 | 5.83 | 5.75 | 5.83 | 343.5K |