7.01
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.70 | 5.70 | 5.70 | 5.70 | 9.8K |
| 09:50 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 10:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.8K |
| 10:20 | 5.58 | 5.65 | 5.58 | 5.65 | 3.0K |
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 6.0K |
| 10:30 | 5.63 | 5.65 | 5.61 | 5.65 | 10.8K |
| 10:35 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 10:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 4.1K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 11:15 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 11:20 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 11:25 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 22.0K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:40 | 5.56 | 5.56 | 5.56 | 5.56 | 66.9K |