1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,761.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 5,253.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,061.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,856.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,999.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,097.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,001.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 469.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,127.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 973.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,867.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,723.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,582.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,685.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,513.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,273.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,725.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,597.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,288.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 336.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,783.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 780.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,602.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,090.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,719.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,133.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,180.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,630.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,123.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,725.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,270.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,120.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,261.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 805.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 70.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 532.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,059.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 696.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,502.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,401.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,535.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,980.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |