1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,701.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,005.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,470.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,095.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,425.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,202.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,981.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,138.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,963.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 117.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 676.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,388.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,125.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,438.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,113.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,643.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,411.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,247.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,073.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,167.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22,395.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,375.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,850.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 797.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 558.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,302.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,560.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,402.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,078.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,568.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 160.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 167.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,452.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,191.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |