1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,422.7K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 4,021.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,301.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,167.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 859.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,499.9K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 675.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,225.8K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 2,479.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,397.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,168.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,462.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,962.1K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,661.6K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 11,749.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,158.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,528.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,113.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,498.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19,877.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,054.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,936.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,644.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,194.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,944.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,364.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 134.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,474.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 390.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,381.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 229.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 412.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 81.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,386.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,154.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,097.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 230.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,536.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,608.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,573.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 166.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 792.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |