1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,616.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,938.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,775.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,526.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,389.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,510.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,710.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,099.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,819.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 103.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,751.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 637.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 130.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,767.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,336.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,247.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 168.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,178.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,133.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,224.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,155.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,012.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,052.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,148.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,009.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,801.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 143.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,672.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 350.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 972.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 238.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 377.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 600.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,512.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,269.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,261.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,785.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,360.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |