1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,670.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,111.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,890.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 305.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,895.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,462.5K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 18,305.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,432.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,436.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,172.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,958.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,601.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,342.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,606.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,351.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,356.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,448.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,525.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,220.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 736.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 468.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 554.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 390.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,130.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,258.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,180.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 912.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 788.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 670.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 762.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 264.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 390.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 193.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,444.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 411.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 203.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |