1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,554.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5,887.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,323.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,994.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,657.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,318.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,659.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,335.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,852.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 230.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,957.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,964.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,857.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,092.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,449.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 8,271.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,235.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,747.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 838.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,401.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,510.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,117.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 722.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,212.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 352.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 201.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 199.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,191.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 159.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 547.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 480.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,003.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,510.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |