1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22,553.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,203.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,232.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,401.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,344.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,675.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,751.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,765.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,463.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,095.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,512.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,389.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,846.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 881.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 542.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 71.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 556.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,825.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 232.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 354.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,468.2K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2,679.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,241.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,143.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,018.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,961.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,670.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,053.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,737.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 2,390.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,493.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,439.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 359.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,854.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,465.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 271.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,520.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,867.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |