1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 19,563.4K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 8,417.3K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 5,952.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 816.5K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 1,758.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,287.0K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,262.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 7,399.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,556.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9,786.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 24,354.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,357.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,617.8K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 508.3K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 505.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 909.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,546.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,140.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,717.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,735.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20,014.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,059.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 804.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,983.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,184.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,990.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,007.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,512.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,488.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 997.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,136.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 63.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 581.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 757.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |