1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,523.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,665.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,063.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 375.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 767.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,297.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,054.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,405.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 254.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 232.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,736.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 663.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,083.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,096.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 998.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,984.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,785.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,316.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 342.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,044.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 918.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,327.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,754.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,602.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 457.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,799.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,777.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,561.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,362.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,967.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,321.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 180.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,038.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 629.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,478.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 611.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,928.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 848.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 424.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |