1.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 14,455.4K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 13,978.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 16,390.9K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 18,360.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 20,951.7K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 18,763.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18,381.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,321.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,050.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,475.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,361.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,238.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,053.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,201.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,844.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,823.8K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 6,529.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,324.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,912.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,110.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,377.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,290.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,422.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,630.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,528.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,497.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,859.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,170.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,030.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,648.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,122.2K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 7,405.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,845.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,796.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,280.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,908.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,380.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,958.0K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 3,292.9K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 5,191.9K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 5,055.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,898.6K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 2,712.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,149.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 310.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,943.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,177.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,660.2K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 49.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |