D. S Industries Ltd

DSIL
🏛️ 巴基斯坦 →
15.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.68 10.49 10.64 362.2K
09:35 10.65 10.69 10.55 10.65 602.4K
09:40 10.65 10.66 10.50 10.55 246.6K
09:45 10.55 10.56 10.40 10.40 386.8K
09:50 10.40 10.40 10.30 10.40 444.3K
09:55 10.40 10.70 10.35 10.69 369.8K
10:00 10.69 10.70 10.56 10.56 300.2K
10:05 10.56 10.60 10.55 10.55 125.8K
10:10 10.55 10.62 10.55 10.60 120.5K
10:15 10.56 10.62 10.55 10.60 110.6K
10:20 10.60 10.68 10.56 10.60 72.5K
10:25 10.60 10.60 10.57 10.57 17.9K
10:30 10.57 10.60 10.56 10.60 30.3K
10:35 10.60 10.60 10.51 10.51 179.8K
10:40 10.51 10.58 10.50 10.50 80.2K
10:45 10.51 10.54 10.50 10.52 192.1K
10:50 10.51 10.55 10.51 10.51 128.1K
10:55 10.51 10.52 10.50 10.52 106.4K
11:00 10.51 10.55 10.51 10.53 78.3K
11:05 10.52 10.54 10.52 10.54 1.2K
11:10 10.52 10.52 10.52 10.52 2.5K
11:15 10.52 10.55 10.52 10.55 15.5K
11:20 10.55 10.56 10.53 10.53 2.1K
11:25 10.56 10.57 10.56 10.57 22.4K
11:30 10.52 10.90 10.52 10.80 306.6K
11:35 10.80 11.00 10.76 10.95 214.0K
11:40 10.99 10.99 10.92 10.95 48.7K
11:45 10.92 10.94 10.91 10.91 19.6K
11:50 10.91 10.97 10.90 10.90 13.9K
11:55 10.89 10.89 10.82 10.82 17.3K
12:00 10.82 10.85 10.81 10.85 30.3K
12:05 10.85 10.85 10.81 10.81 20.5K
12:10 10.81 10.85 10.81 10.82 38.9K
12:15 10.85 10.85 10.85 10.85 17.5K
12:20 10.85 10.86 10.82 10.82 10.6K
12:30 10.83 10.83 10.80 10.80 28.2K
12:35 10.80 11.20 10.80 11.20 621.1K
12:40 11.20 11.20 11.20 11.20 118.7K
12:45 11.20 11.20 11.20 11.20 0.5K
12:50 11.20 11.20 11.20 11.20 22.1K
12:55 11.20 11.20 11.20 11.20 10.5K
13:00 11.20 11.20 11.20 11.20 650.5K
13:05 11.20 11.20 11.20 11.20 4.0K
13:15 11.20 11.20 11.20 11.20 0.1K
13:20 11.20 11.20 11.20 11.20 0.0K
13:25 11.20 11.20 11.20 11.20 0.0K
13:30 11.20 11.20 11.20 11.20 0.3K
13:45 11.20 11.20 11.20 11.20 0.0K
13:50 11.20 11.20 11.20 11.20 10.2K
14:10 11.20 11.20 11.20 11.20 42.0K
14:30 11.20 11.20 11.20 11.20 3.0K
14:40 11.20 11.20 11.20 11.20 0.1K
14:45 11.20 11.20 11.20 11.20 0.1K
14:50 11.20 11.20 11.20 11.20 0.0K
14:55 11.20 11.20 11.20 11.20 0.0K
15:05 11.20 11.20 11.20 11.20 0.0K
15:15 11.20 11.20 11.20 11.20 0.0K
15:25 11.20 11.20 11.20 11.20 10.0K
16:25 11.20 11.20 11.20 11.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据