4D Molecular Therapeutics Inc

FDMT
🏛️ 美国 →
8.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.37 8.29 8.37 13.6K
09:32 8.36 8.36 8.36 8.36 0.5K
09:36 8.39 8.39 8.31 8.31 1.0K
09:39 8.27 8.27 8.25 8.24 1.4K
09:40 8.23 8.23 8.23 8.23 7.9K
09:41 8.24 8.24 8.23 8.23 2.5K
09:42 8.24 8.24 8.24 8.24 0.5K
09:43 8.22 8.22 8.13 8.13 1.9K
09:44 8.17 8.17 8.13 8.15 1.7K
09:45 8.19 8.19 8.19 8.19 0.6K
09:46 8.15 8.15 8.15 8.15 0.9K
09:47 8.19 8.23 8.19 8.23 1.3K
09:48 8.26 8.26 8.22 8.23 1.6K
09:50 8.26 8.28 8.24 8.24 3.1K
09:51 8.22 8.22 8.22 8.22 0.1K
09:52 8.22 8.22 8.21 8.21 1.4K
09:53 8.19 8.20 8.19 8.20 0.7K
09:54 8.18 8.18 8.17 8.17 2.1K
09:56 8.17 8.17 8.16 8.17 1.1K
09:57 8.20 8.20 8.20 8.20 1.9K
09:58 8.21 8.21 8.21 8.21 0.2K
09:59 8.20 8.20 8.20 8.20 0.2K
10:00 8.22 8.23 8.22 8.23 3.3K
10:02 8.24 8.26 8.22 8.22 2.5K
10:03 8.22 8.22 8.19 8.19 1.6K
10:04 8.17 8.17 8.17 8.17 4.0K
10:05 8.17 8.17 8.17 8.17 0.7K
10:06 8.17 8.18 8.14 8.14 1.6K
10:07 8.16 8.16 8.14 8.14 1.4K
10:08 8.13 8.13 8.12 8.12 0.8K
10:09 8.13 8.14 8.13 8.13 2.2K
10:10 8.13 8.19 8.13 8.19 3.9K
10:12 8.19 8.19 8.19 8.19 0.2K
10:13 8.18 8.19 8.16 8.15 7.2K
10:14 8.15 8.15 8.15 8.15 0.5K
10:15 8.15 8.15 8.15 8.15 1.2K
10:16 8.15 8.16 8.15 8.16 1.1K
10:17 8.16 8.16 8.14 8.14 1.5K
10:18 8.10 8.10 8.10 8.10 4.2K
10:20 8.13 8.14 8.13 8.14 0.8K
10:21 8.13 8.14 8.13 8.13 0.4K
10:22 8.10 8.10 8.10 8.10 7.6K
10:23 8.10 8.10 8.10 8.10 0.5K
10:24 8.10 8.10 8.09 8.09 2.9K
10:25 8.08 8.08 8.07 8.07 2.3K
10:26 8.07 8.07 8.06 8.06 1.8K
10:27 8.07 8.07 8.06 8.06 3.7K
10:28 8.06 8.06 8.06 8.06 2.9K
10:29 8.07 8.07 8.07 8.07 0.5K
10:30 8.06 8.07 8.05 8.05 1.9K
10:31 8.06 8.06 8.05 8.06 3.7K
10:32 8.06 8.06 8.05 8.06 1.5K
10:33 8.07 8.07 8.07 8.07 1.6K
10:34 8.07 8.07 8.05 8.05 1.5K
10:35 8.05 8.05 8.05 8.05 0.6K
10:36 8.07 8.07 8.06 8.06 3.3K
10:37 8.07 8.17 8.07 8.17 7.1K
10:38 8.18 8.27 8.18 8.27 41.6K
10:39 8.27 8.28 8.27 8.28 0.8K
10:41 8.29 8.30 8.29 8.30 1.5K
10:43 8.30 8.30 8.29 8.29 0.8K
10:44 8.30 8.30 8.30 8.30 1.5K
10:45 8.28 8.28 8.28 8.28 0.9K
10:46 8.29 8.29 8.29 8.29 0.4K
10:47 8.30 8.30 8.30 8.30 0.2K
10:48 8.29 8.33 8.29 8.33 2.1K
10:51 8.33 8.33 8.33 8.32 0.2K
10:52 8.32 8.32 8.31 8.31 0.7K
10:53 8.32 8.32 8.32 8.32 0.3K
10:54 8.30 8.30 8.30 8.30 1.2K
10:56 8.30 8.30 8.29 8.30 2.0K
10:58 8.26 8.26 8.26 8.26 5.0K
10:59 8.27 8.27 8.27 8.27 0.9K
11:00 8.27 8.28 8.27 8.27 3.7K
11:01 8.28 8.28 8.28 8.28 0.5K
11:02 8.28 8.28 8.27 8.27 2.3K
11:03 8.30 8.30 8.30 8.30 0.4K
11:04 8.28 8.28 8.28 8.28 2.0K
11:05 8.30 8.30 8.30 8.30 0.3K
11:06 8.30 8.30 8.29 8.29 0.3K
11:07 8.29 8.29 8.29 8.29 0.5K
11:08 8.29 8.29 8.28 8.28 2.0K
11:09 8.26 8.26 8.25 8.25 0.9K
11:10 8.26 8.26 8.25 8.25 1.6K
11:11 8.24 8.24 8.24 8.24 1.1K
11:12 8.24 8.24 8.24 8.24 0.3K
11:13 8.27 8.27 8.27 8.27 2.3K
11:14 8.27 8.27 8.26 8.26 1.0K
11:15 8.25 8.25 8.25 8.25 0.3K
11:16 8.26 8.27 8.26 8.26 5.6K
11:17 8.26 8.26 8.25 8.25 0.7K
11:18 8.25 8.25 8.25 8.25 0.4K
11:20 8.25 8.26 8.25 8.26 1.2K
11:21 8.26 8.26 8.24 8.24 2.9K
11:22 8.25 8.25 8.25 8.25 0.2K
11:23 8.25 8.25 8.25 8.25 0.4K
11:24 8.27 8.28 8.27 8.28 2.0K
11:25 8.28 8.29 8.28 8.29 0.5K
11:26 8.28 8.28 8.28 8.28 0.1K
11:27 8.28 8.29 8.28 8.29 0.3K
11:28 8.29 8.29 8.27 8.27 2.3K
11:29 8.27 8.27 8.26 8.26 0.7K
11:30 8.24 8.26 8.24 8.26 10.0K
11:31 8.27 8.28 8.27 8.27 3.3K
11:32 8.27 8.29 8.27 8.29 1.5K
11:33 8.31 8.31 8.27 8.27 3.1K
11:35 8.27 8.27 8.26 8.27 0.8K
11:36 8.27 8.29 8.27 8.29 4.2K
11:38 8.27 8.29 8.27 8.29 2.0K
11:39 8.28 8.29 8.28 8.29 0.9K
11:40 8.30 8.30 8.30 8.30 1.5K
11:41 8.28 8.28 8.28 8.28 1.0K
11:43 8.27 8.29 8.27 8.29 0.2K
11:44 8.27 8.29 8.27 8.29 0.9K
11:45 8.30 8.30 8.30 8.30 0.9K
11:46 8.29 8.30 8.29 8.30 1.2K
11:47 8.30 8.30 8.30 8.30 0.5K
11:48 8.30 8.30 8.30 8.30 1.6K
11:50 8.28 8.30 8.28 8.29 0.6K
11:51 8.28 8.31 8.28 8.31 1.0K
11:52 8.30 8.30 8.30 8.30 0.8K
11:53 8.30 8.30 8.30 8.30 0.5K
11:54 8.30 8.30 8.30 8.30 0.3K
11:55 8.30 8.30 8.29 8.29 0.4K
11:56 8.30 8.30 8.30 8.30 0.2K
11:57 8.30 8.31 8.30 8.31 2.3K
11:58 8.32 8.32 8.30 8.30 1.6K
11:59 8.30 8.30 8.30 8.30 0.9K
12:02 8.27 8.27 8.27 8.27 1.3K
12:03 8.25 8.25 8.24 8.24 1.3K
12:04 8.24 8.24 8.24 8.24 0.7K
12:05 8.22 8.22 8.22 8.22 0.5K
12:06 8.24 8.24 8.24 8.24 0.6K
12:07 8.24 8.24 8.24 8.24 2.6K
12:11 8.22 8.22 8.22 8.22 0.2K
12:12 8.22 8.22 8.22 8.22 0.1K
12:13 8.23 8.23 8.23 8.23 1.7K
12:15 8.24 8.24 8.24 8.24 1.9K
12:16 8.25 8.25 8.25 8.25 1.3K
12:19 8.26 8.26 8.26 8.26 0.2K
12:20 8.24 8.24 8.24 8.24 0.4K
12:21 8.26 8.26 8.25 8.25 0.5K
12:22 8.25 8.25 8.25 8.25 0.1K
12:23 8.25 8.26 8.25 8.25 1.5K
12:24 8.25 8.26 8.25 8.26 0.6K
12:25 8.26 8.27 8.26 8.26 3.1K
12:28 8.26 8.26 8.25 8.25 1.1K
12:29 8.25 8.25 8.25 8.25 0.3K
12:30 8.25 8.25 8.25 8.25 0.3K
12:31 8.25 8.25 8.25 8.25 0.1K
12:32 8.25 8.25 8.25 8.25 1.0K
12:33 8.25 8.25 8.24 8.24 1.9K
12:35 8.23 8.23 8.23 8.23 0.8K
12:36 8.21 8.21 8.21 8.21 0.8K
12:37 8.21 8.22 8.21 8.22 3.1K
12:38 8.21 8.22 8.21 8.21 1.6K
12:40 8.22 8.22 8.21 8.21 0.6K
12:42 8.21 8.21 8.21 8.21 0.7K
12:43 8.20 8.20 8.19 8.19 1.3K
12:44 8.20 8.21 8.20 8.20 0.7K
12:45 8.20 8.20 8.20 8.20 0.1K
12:46 8.22 8.22 8.22 8.22 1.0K
12:47 8.24 8.24 8.24 8.24 0.9K
12:48 8.24 8.24 8.24 8.24 1.3K
12:50 8.24 8.25 8.24 8.25 0.5K
12:51 8.26 8.28 8.26 8.27 1.3K
12:52 8.28 8.29 8.28 8.29 1.3K
12:53 8.30 8.30 8.30 8.30 0.1K
12:54 8.31 8.31 8.31 8.31 0.8K
12:55 8.33 8.33 8.33 8.33 1.0K
12:56 8.32 8.32 8.32 8.32 0.4K
12:58 8.32 8.32 8.32 8.32 0.6K
13:00 8.32 8.32 8.30 8.31 4.5K
13:01 8.31 8.32 8.31 8.32 2.0K
13:03 8.32 8.32 8.32 8.32 0.3K
13:05 8.30 8.30 8.30 8.30 1.0K
13:06 8.28 8.28 8.28 8.28 0.5K
13:07 8.28 8.28 8.28 8.28 0.3K
13:08 8.27 8.27 8.27 8.27 0.7K
13:09 8.27 8.28 8.27 8.28 1.2K
13:10 8.28 8.28 8.28 8.28 0.2K
13:12 8.29 8.29 8.29 8.29 0.3K
13:14 8.28 8.28 8.28 8.28 0.4K
13:15 8.27 8.27 8.27 8.27 0.2K
13:16 8.28 8.28 8.28 8.28 0.5K
13:17 8.26 8.26 8.26 8.26 0.1K
13:18 8.28 8.28 8.26 8.28 2.4K
13:19 8.29 8.29 8.29 8.29 1.4K
13:22 8.28 8.30 8.28 8.30 0.9K
13:23 8.30 8.30 8.30 8.30 0.6K
13:24 8.30 8.30 8.30 8.30 0.7K
13:25 8.30 8.30 8.30 8.30 0.1K
13:26 8.30 8.31 8.30 8.31 2.4K
13:28 8.31 8.31 8.31 8.31 0.7K
13:29 8.31 8.31 8.31 8.31 0.6K
13:32 8.30 8.30 8.29 8.29 0.6K
13:33 8.30 8.30 8.30 8.30 0.1K
13:34 8.30 8.30 8.30 8.30 0.3K
13:35 8.30 8.30 8.30 8.30 0.1K
13:36 8.32 8.32 8.32 8.32 1.9K
13:39 8.32 8.32 8.31 8.31 1.6K
13:40 8.30 8.32 8.30 8.32 3.0K
13:41 8.32 8.32 8.30 8.30 0.8K
13:42 8.30 8.30 8.30 8.30 0.1K
13:43 8.30 8.30 8.30 8.30 0.1K
13:44 8.31 8.31 8.31 8.31 0.5K
13:46 8.29 8.29 8.29 8.29 0.8K
13:47 8.29 8.35 8.28 8.32 35.3K
13:48 8.33 8.48 8.33 8.48 25.3K
13:49 8.48 8.49 8.45 8.45 13.2K
13:50 8.45 8.46 8.45 8.46 1.8K
13:51 8.46 8.47 8.43 8.44 3.4K
13:53 8.44 8.44 8.44 8.44 1.0K
13:54 8.41 8.41 8.41 8.41 0.7K
13:55 8.40 8.47 8.40 8.47 6.5K
13:56 8.46 8.47 8.46 8.46 1.5K
13:57 8.45 8.46 8.45 8.45 1.0K
13:58 8.47 8.47 8.46 8.47 1.1K
13:59 8.47 8.47 8.46 8.47 0.5K
14:00 8.49 8.49 8.47 8.47 2.0K
14:01 8.46 8.47 8.46 8.47 0.4K
14:02 8.47 8.47 8.47 8.47 2.0K
14:04 8.47 8.47 8.46 8.46 1.4K
14:05 8.45 8.45 8.45 8.45 0.7K
14:06 8.44 8.44 8.44 8.44 1.9K
14:07 8.44 8.44 8.44 8.44 0.9K
14:09 8.45 8.45 8.45 8.45 1.2K
14:10 8.45 8.45 8.43 8.43 1.4K
14:11 8.43 8.44 8.43 8.44 0.9K
14:12 8.45 8.45 8.43 8.43 2.6K
14:14 8.44 8.44 8.44 8.44 1.6K
14:16 8.45 8.45 8.43 8.43 1.2K
14:17 8.44 8.45 8.44 8.45 2.3K
14:19 8.44 8.45 8.44 8.45 1.9K
14:20 8.46 8.46 8.45 8.45 2.0K
14:21 8.48 8.49 8.48 8.49 3.5K
14:22 8.50 8.50 8.50 8.50 0.8K
14:23 8.51 8.55 8.51 8.55 7.8K
14:24 8.59 8.59 8.59 8.59 1.3K
14:25 8.62 8.62 8.62 8.62 1.5K
14:26 8.62 8.62 8.60 8.60 1.3K
14:28 8.61 8.63 8.61 8.63 1.5K
14:29 8.64 8.64 8.61 8.63 3.4K
14:31 8.66 8.67 8.65 8.65 6.6K
14:32 8.65 8.65 8.65 8.65 0.3K
14:33 8.64 8.64 8.64 8.64 0.6K
14:34 8.64 8.64 8.64 8.64 0.5K
14:35 8.64 8.65 8.64 8.65 1.3K
14:36 8.66 8.67 8.66 8.67 4.1K
14:38 8.68 8.68 8.64 8.64 4.9K
14:39 8.64 8.66 8.64 8.65 2.9K
14:40 8.66 8.66 8.64 8.64 1.1K
14:41 8.62 8.62 8.61 8.61 2.4K
14:42 8.61 8.61 8.60 8.60 0.9K
14:43 8.60 8.60 8.60 8.60 0.6K
14:44 8.61 8.61 8.61 8.61 0.7K
14:45 8.60 8.61 8.60 8.60 3.3K
14:46 8.59 8.59 8.59 8.59 1.2K
14:49 8.60 8.60 8.60 8.60 0.4K
14:50 8.60 8.60 8.60 8.60 1.0K
14:51 8.62 8.62 8.60 8.60 2.0K
14:52 8.61 8.61 8.61 8.61 0.5K
14:54 8.61 8.61 8.60 8.60 4.4K
14:55 8.59 8.59 8.58 8.58 3.6K
14:56 8.58 8.58 8.58 8.58 1.3K
14:58 8.61 8.61 8.61 8.61 1.9K
15:00 8.60 8.66 8.60 8.66 5.5K
15:01 8.66 8.66 8.66 8.65 5.4K
15:02 8.65 8.67 8.65 8.67 1.7K
15:03 8.68 8.68 8.67 8.68 2.4K
15:04 8.69 8.69 8.69 8.69 0.5K
15:05 8.69 8.69 8.69 8.69 6.4K
15:06 8.64 8.64 8.62 8.62 2.3K
15:07 8.60 8.60 8.57 8.57 2.4K
15:08 8.58 8.58 8.58 8.58 0.2K
15:09 8.58 8.59 8.58 8.59 1.7K
15:10 8.58 8.58 8.58 8.57 4.5K
15:11 8.56 8.58 8.56 8.58 2.3K
15:12 8.57 8.57 8.57 8.57 0.2K
15:13 8.59 8.59 8.58 8.59 0.7K
15:14 8.59 8.59 8.57 8.57 2.3K
15:15 8.57 8.57 8.56 8.56 6.7K
15:16 8.56 8.56 8.55 8.55 2.9K
15:18 8.55 8.55 8.55 8.55 0.1K
15:19 8.55 8.58 8.55 8.58 4.7K
15:20 8.56 8.58 8.54 8.58 8.8K
15:21 8.61 8.62 8.61 8.62 2.7K
15:22 8.60 8.60 8.55 8.55 5.9K
15:23 8.53 8.53 8.53 8.53 0.8K
15:24 8.53 8.56 8.52 8.56 5.0K
15:25 8.53 8.54 8.52 8.54 8.8K
15:26 8.55 8.56 8.55 8.56 1.9K
15:27 8.58 8.58 8.58 8.58 2.4K
15:28 8.59 8.59 8.59 8.59 3.7K
15:29 8.54 8.54 8.53 8.53 3.8K
15:30 8.53 8.53 8.52 8.52 5.8K
15:31 8.52 8.52 8.52 8.52 0.9K
15:32 8.51 8.53 8.51 8.51 1.1K
15:33 8.52 8.52 8.47 8.47 2.2K
15:34 8.48 8.49 8.47 8.47 1.5K
15:35 8.49 8.49 8.44 8.44 12.4K
15:36 8.42 8.43 8.42 8.42 13.9K
15:37 8.42 8.42 8.41 8.41 0.6K
15:38 8.41 8.41 8.39 8.39 1.4K
15:40 8.41 8.41 8.41 8.40 12.6K
15:41 8.39 8.41 8.39 8.41 6.6K
15:42 8.41 8.41 8.41 8.40 1.7K
15:43 8.42 8.44 8.42 8.44 7.9K
15:44 8.44 8.46 8.44 8.46 1.6K
15:45 8.46 8.46 8.44 8.44 5.8K
15:47 8.43 8.43 8.43 8.43 0.1K
15:48 8.44 8.45 8.43 8.43 6.5K
15:49 8.42 8.42 8.41 8.42 6.7K
15:50 8.41 8.41 8.37 8.37 7.3K
15:51 8.36 8.36 8.35 8.35 11.2K
15:52 8.35 8.35 8.33 8.34 6.5K
15:53 8.36 8.38 8.36 8.38 7.4K
15:54 8.38 8.39 8.38 8.39 4.2K
15:55 8.40 8.43 8.40 8.41 17.4K
15:56 8.41 8.42 8.39 8.39 7.9K
15:57 8.38 8.40 8.38 8.40 5.2K
15:58 8.40 8.42 8.40 8.42 4.8K
15:59 8.42 8.43 8.39 8.39 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 8.19 8.72 8.24 8.69 0.6M
2025-09-29 8.33 8.56 8.15 8.35 0.5M
2025-09-26 8.48 8.69 8.05 8.39 0.9M
2025-09-25 8.29 8.70 8.16 8.42 1.0M
2025-09-24 7.50 8.47 7.50 8.44 0.9M
2025-09-23 7.51 8.01 7.50 7.61 1.2M
2025-09-22 6.59 7.42 6.47 7.41 1.0M
2025-09-19 6.96 7.15 6.60 6.60 1.2M
2025-09-18 6.79 7.19 6.76 7.10 0.6M
2025-09-17 6.72 7.05 6.64 6.66 0.4M
2025-09-16 6.83 6.93 6.61 6.69 0.5M
2025-09-15 6.86 6.97 6.60 6.80 0.5M
2025-09-12 7.07 7.07 6.65 6.81 0.5M
2025-09-11 6.96 7.21 6.78 7.07 0.6M
2025-09-10 7.00 7.10 6.81 6.94 0.6M
2025-09-09 6.96 7.07 6.83 6.97 0.4M
2025-09-08 7.35 7.40 6.92 6.97 0.5M
2025-09-05 6.64 7.31 6.53 7.27 0.8M
2025-09-04 6.52 6.65 6.09 6.61 0.6M
2025-09-03 6.14 6.49 6.10 6.47 0.7M
2025-09-02 6.02 6.26 5.97 6.14 0.5M
2025-08-29 6.18 6.27 6.08 6.16 0.3M
2025-08-28 6.69 6.73 6.09 6.18 0.5M
2025-08-27 6.54 6.82 6.39 6.46 0.4M
2025-08-26 6.78 6.83 6.43 6.53 0.9M
2025-08-25 7.19 7.19 6.65 6.74 0.6M
2025-08-22 6.91 7.33 6.88 7.09 0.4M
2025-08-21 6.78 6.96 6.64 6.85 0.4M
2025-08-20 6.54 7.12 6.51 6.85 0.6M
2025-08-19 7.26 7.31 6.35 6.57 1.1M
2025-08-18 7.33 7.59 7.18 7.27 1.2M
2025-08-15 7.14 7.53 7.01 7.26 1.1M
2025-08-14 6.48 7.25 6.46 7.10 1.1M
2025-08-13 6.20 6.84 6.15 6.67 1.4M
2025-08-12 5.53 6.25 5.46 6.15 1.2M
2025-08-11 5.62 5.82 5.33 5.53 0.6M
2025-08-08 5.83 5.94 5.50 5.63 0.6M
2025-08-07 5.53 5.85 5.42 5.78 0.6M
2025-08-06 5.97 6.02 5.67 5.73 0.8M
2025-08-05 5.26 6.18 5.23 6.05 1.9M
2025-08-04 6.01 6.05 5.11 5.24 3.7M
2025-08-01 5.28 6.69 4.99 6.42 31.7M
2025-07-31 4.42 4.61 4.30 4.50 2.3M
2025-07-30 4.52 4.59 4.34 4.41 0.3M
2025-07-29 4.70 4.70 4.27 4.36 0.3M
2025-07-28 4.58 4.75 4.53 4.64 0.3M
2025-07-25 4.61 4.61 4.43 4.57 0.2M
2025-07-24 4.70 4.75 4.51 4.61 0.2M
2025-07-23 4.57 4.80 4.49 4.71 0.3M
2025-07-22 4.26 4.50 4.21 4.50 0.3M
2025-07-21 4.22 4.40 4.15 4.24 0.3M
2025-07-18 4.40 4.45 4.17 4.22 0.3M
2025-07-17 4.25 4.41 4.19 4.36 0.3M
2025-07-16 4.20 4.34 4.20 4.26 0.3M
2025-07-15 4.40 4.40 4.11 4.16 0.2M
2025-07-14 4.28 4.42 4.24 4.38 0.2M
2025-07-11 4.30 4.35 4.23 4.28 0.2M
2025-07-10 4.44 4.50 4.34 4.35 0.2M
2025-07-09 4.28 4.48 4.25 4.42 0.3M
2025-07-08 3.98 4.24 3.98 4.22 0.3M
2025-07-07 4.24 4.36 3.86 3.95 0.3M
2025-07-03 4.31 4.34 4.13 4.24 0.2M
2025-07-02 4.15 4.40 4.15 4.31 0.6M
2025-07-01 3.80 4.19 3.68 4.15 0.9M
2025-06-30 3.86 3.89 3.71 3.71 0.2M
2025-06-27 4.01 4.09 3.80 3.84 1.4M
2025-06-26 4.10 4.11 3.90 4.07 0.2M
2025-06-25 4.01 4.13 3.80 4.08 0.2M
2025-06-24 3.84 4.02 3.75 4.00 0.3M
2025-06-23 4.14 4.17 3.73 3.77 0.7M
2025-06-20 4.15 4.23 4.05 4.13 0.6M
2025-06-18 4.13 4.26 4.05 4.09 0.3M
2025-06-17 4.29 4.39 4.12 4.15 0.3M
2025-06-16 4.44 4.51 4.28 4.37 0.3M
2025-06-13 4.42 4.62 4.35 4.39 0.5M
2025-06-12 4.34 4.53 4.21 4.50 0.3M
2025-06-11 4.57 4.62 4.32 4.36 0.5M
2025-06-10 4.80 5.10 4.40 4.47 1.5M
2025-06-09 4.42 4.83 4.38 4.79 0.7M
2025-06-06 3.98 4.36 3.97 4.35 0.7M
2025-06-05 3.77 3.96 3.76 3.91 0.2M
2025-06-04 3.83 4.00 3.82 3.83 0.3M
2025-06-03 3.78 3.92 3.71 3.87 0.3M
2025-06-02 3.63 3.90 3.55 3.75 0.3M
2025-05-30 3.68 3.72 3.48 3.62 0.5M
2025-05-29 3.48 3.81 3.42 3.71 0.4M
2025-05-28 3.44 3.50 3.40 3.47 0.3M
2025-05-27 3.56 3.56 3.37 3.42 0.3M
2025-05-23 3.54 3.55 3.39 3.49 0.4M
2025-05-22 3.51 3.66 3.46 3.60 0.3M
2025-05-21 3.79 3.90 3.48 3.55 0.4M
2025-05-20 3.84 3.90 3.71 3.85 0.4M
2025-05-19 3.38 3.91 3.38 3.80 0.6M
2025-05-16 3.20 3.48 3.18 3.44 0.4M
2025-05-15 3.10 3.20 3.02 3.20 0.3M
2025-05-14 3.27 3.35 3.07 3.13 0.8M
2025-05-13 3.37 3.39 3.15 3.27 0.5M
2025-05-12 3.22 3.56 3.19 3.32 0.4M
2025-05-09 3.25 3.32 3.00 3.08 1.1M
2025-05-08 3.12 3.32 3.06 3.24 0.4M
2025-05-07 3.11 3.24 3.05 3.12 0.3M
2025-05-06 3.51 3.56 3.05 3.08 0.4M
2025-05-05 3.72 3.76 3.50 3.57 0.5M
2025-05-02 3.46 3.80 3.46 3.76 0.5M
2025-05-01 3.50 3.54 3.27 3.44 0.6M
2025-04-30 3.19 3.44 3.19 3.37 0.3M
2025-04-29 3.31 3.45 3.22 3.24 0.4M
2025-04-28 3.35 3.46 3.24 3.34 0.3M
2025-04-25 3.20 3.34 3.17 3.34 0.3M
2025-04-24 3.41 3.51 3.24 3.25 0.3M
2025-04-23 3.53 3.74 3.41 3.42 0.8M
2025-04-22 3.21 3.47 3.11 3.40 0.7M
2025-04-21 3.02 3.25 2.96 3.08 0.4M
2025-04-17 2.90 3.07 2.89 3.06 0.4M
2025-04-16 3.05 3.06 2.88 2.91 0.4M
2025-04-15 2.78 3.10 2.75 3.10 1.0M
2025-04-14 2.67 2.83 2.56 2.78 0.8M
2025-04-11 2.60 2.63 2.47 2.63 0.8M
2025-04-10 2.66 2.70 2.50 2.59 0.6M
2025-04-09 2.45 2.90 2.24 2.76 1.8M
2025-04-08 2.76 2.90 2.50 2.51 1.0M
2025-04-07 2.64 2.75 2.46 2.65 1.3M
2025-04-04 2.82 2.85 2.67 2.77 0.6M
2025-04-03 3.12 3.12 2.88 2.89 0.6M
2025-04-02 2.95 3.40 2.95 3.28 1.1M
2025-04-01 3.21 3.23 2.87 2.99 1.5M
2025-03-31 3.53 3.53 3.17 3.23 1.3M
2025-03-28 3.56 3.66 3.45 3.63 0.6M
2025-03-27 3.62 3.70 3.54 3.56 0.6M
2025-03-26 3.64 3.69 3.50 3.61 0.5M
2025-03-25 3.94 4.00 3.67 3.70 0.5M
2025-03-24 3.97 4.00 3.78 3.93 0.5M
2025-03-21 3.68 3.94 3.58 3.92 1.3M
2025-03-20 3.74 3.85 3.67 3.75 0.6M
2025-03-19 3.86 3.88 3.66 3.79 0.7M
2025-03-18 4.15 4.19 3.78 3.82 0.6M
2025-03-17 4.12 4.21 3.90 4.18 0.6M
2025-03-14 4.44 4.44 4.10 4.11 0.3M
2025-03-13 4.24 4.40 4.17 4.28 0.4M
2025-03-12 4.11 4.40 4.02 4.24 0.8M
2025-03-11 3.93 4.17 3.73 4.11 0.8M
2025-03-10 4.10 4.21 3.84 3.90 0.8M
2025-03-07 4.18 4.27 4.03 4.07 0.6M
2025-03-06 4.08 4.28 4.07 4.14 1.2M
2025-03-05 4.00 4.34 3.95 4.16 0.7M
2025-03-04 4.11 4.14 3.92 3.97 1.0M
2025-03-03 4.57 4.81 4.12 4.14 0.7M
2025-02-28 4.45 4.64 4.20 4.53 1.2M
2025-02-27 4.76 4.87 4.45 4.48 0.5M
2025-02-26 4.54 4.82 4.51 4.80 0.6M
2025-02-25 4.52 4.76 4.44 4.54 0.5M
2025-02-24 4.74 4.82 4.51 4.52 0.5M
2025-02-21 4.74 4.78 4.53 4.64 0.6M
2025-02-20 4.71 4.80 4.63 4.67 0.4M
2025-02-19 4.87 4.97 4.71 4.73 0.7M
2025-02-18 4.88 5.07 4.80 4.85 0.6M
2025-02-14 4.79 5.42 4.79 4.88 0.8M
2025-02-13 4.56 4.77 4.51 4.72 1.4M
2025-02-12 4.57 4.67 4.41 4.55 1.1M
2025-02-11 5.19 5.27 4.57 4.58 1.2M
2025-02-10 6.09 6.11 5.27 5.32 1.6M
2025-02-07 6.60 6.77 5.96 5.97 2.1M
2025-02-06 6.16 6.91 6.04 6.52 1.5M
2025-02-05 5.96 6.26 5.95 6.14 0.6M
2025-02-04 5.87 6.02 5.54 5.92 2.1M
2025-02-03 5.41 5.94 5.29 5.93 1.1M
2025-01-31 5.62 5.64 5.30 5.60 0.9M
2025-01-30 4.99 5.65 4.97 5.60 0.9M
2025-01-29 4.65 5.03 4.60 5.00 0.6M
2025-01-28 4.72 4.74 4.50 4.65 0.4M
2025-01-27 4.64 4.96 4.63 4.72 0.5M
2025-01-24 4.85 4.88 4.64 4.66 0.3M
2025-01-23 4.76 4.88 4.43 4.87 0.6M
2025-01-22 4.66 4.80 4.49 4.61 0.4M
2025-01-21 4.58 4.69 4.48 4.67 1.1M
2025-01-17 4.73 4.73 4.50 4.58 0.9M
2025-01-16 5.01 5.01 4.63 4.68 0.5M
2025-01-15 4.99 5.15 4.87 5.04 0.6M
2025-01-14 4.83 5.09 4.80 4.88 0.6M
2025-01-13 5.30 5.31 4.68 4.76 1.4M
2025-01-10 5.94 6.02 5.36 5.52 0.7M
2025-01-08 6.37 6.40 5.83 5.84 0.6M
2025-01-07 6.41 6.67 6.33 6.36 0.6M
2025-01-06 6.02 6.65 5.86 6.35 1.0M
2025-01-03 5.84 6.01 5.77 5.93 0.7M
2025-01-02 5.65 6.00 5.61 5.83 0.8M