316.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 204.00 | 200.00 | 202.00 | 419.0K |
| 09:05 | 201.00 | 206.00 | 201.00 | 205.00 | 163.5K |
| 09:10 | 205.00 | 205.00 | 201.00 | 202.00 | 124.4K |
| 09:15 | 202.00 | 205.00 | 202.00 | 204.00 | 52.1K |
| 09:20 | 203.00 | 203.00 | 200.00 | 201.00 | 72.4K |
| 09:25 | 201.00 | 203.00 | 201.00 | 202.00 | 25.6K |
| 09:30 | 202.00 | 202.00 | 202.00 | 202.00 | 2.1K |
| 09:35 | 203.00 | 203.00 | 202.00 | 203.00 | 43.6K |
| 09:40 | 203.00 | 203.00 | 202.00 | 202.00 | 19.2K |
| 09:45 | 203.00 | 203.00 | 200.00 | 200.00 | 51.9K |
| 09:50 | 200.00 | 200.00 | 199.00 | 199.00 | 111.8K |
| 09:55 | 199.00 | 200.00 | 198.00 | 200.00 | 101.0K |
| 10:00 | 200.00 | 200.00 | 199.00 | 200.00 | 9.2K |
| 10:05 | 200.00 | 200.00 | 200.00 | 200.00 | 14.7K |
| 10:10 | 200.00 | 200.00 | 199.00 | 199.00 | 40.3K |
| 10:15 | 200.00 | 200.00 | 199.00 | 200.00 | 23.7K |
| 10:20 | 200.00 | 201.00 | 200.00 | 200.00 | 8.2K |
| 10:25 | 200.00 | 201.00 | 200.00 | 201.00 | 36.7K |
| 10:30 | 201.00 | 202.00 | 201.00 | 202.00 | 18.3K |
| 10:35 | 202.00 | 202.00 | 201.00 | 201.00 | 63.8K |
| 10:40 | 200.00 | 200.00 | 198.00 | 199.00 | 87.6K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 8.4K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 20.5K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 11:00 | 199.00 | 199.00 | 198.00 | 198.00 | 9.4K |
| 11:05 | 199.00 | 199.00 | 198.00 | 198.00 | 4.0K |
| 11:10 | 199.00 | 199.00 | 197.00 | 198.00 | 103.7K |
| 11:15 | 198.00 | 198.00 | 197.00 | 197.00 | 9.9K |
| 11:20 | 197.00 | 199.00 | 197.00 | 198.00 | 15.2K |
| 11:25 | 198.00 | 199.00 | 197.00 | 197.00 | 15.6K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 2.6K |
| 12:30 | 198.00 | 199.00 | 198.00 | 198.00 | 64.9K |
| 12:35 | 199.00 | 201.00 | 198.00 | 200.00 | 52.7K |
| 12:40 | 201.00 | 201.00 | 200.00 | 201.00 | 43.0K |
| 12:45 | 201.00 | 201.00 | 201.00 | 201.00 | 13.7K |
| 12:50 | 200.00 | 200.00 | 199.00 | 199.00 | 71.2K |
| 12:55 | 200.00 | 200.00 | 199.00 | 200.00 | 23.7K |
| 13:00 | 200.00 | 200.00 | 199.00 | 199.00 | 2.9K |
| 13:05 | 199.00 | 199.00 | 198.00 | 198.00 | 64.8K |
| 13:10 | 197.00 | 199.00 | 197.00 | 198.00 | 28.5K |
| 13:15 | 199.00 | 199.00 | 199.00 | 199.00 | 3.0K |
| 13:20 | 198.00 | 199.00 | 198.00 | 199.00 | 23.0K |
| 13:25 | 199.00 | 199.00 | 197.00 | 199.00 | 18.1K |
| 13:30 | 198.00 | 199.00 | 198.00 | 199.00 | 18.5K |
| 13:35 | 199.00 | 200.00 | 199.00 | 200.00 | 14.7K |
| 13:40 | 200.00 | 200.00 | 200.00 | 200.00 | 20.8K |
| 13:45 | 200.00 | 201.00 | 200.00 | 200.00 | 12.8K |
| 13:50 | 200.00 | 201.00 | 200.00 | 200.00 | 5.5K |
| 13:55 | 200.00 | 201.00 | 200.00 | 201.00 | 25.9K |
| 14:00 | 201.00 | 202.00 | 201.00 | 202.00 | 14.6K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 1.3K |
| 14:10 | 202.00 | 204.00 | 202.00 | 204.00 | 64.8K |
| 14:15 | 204.00 | 204.00 | 203.00 | 203.00 | 10.1K |
| 14:20 | 203.00 | 204.00 | 203.00 | 204.00 | 62.5K |
| 14:25 | 203.00 | 203.00 | 203.00 | 203.00 | 53.4K |
| 14:30 | 203.00 | 203.00 | 203.00 | 203.00 | 14.0K |
| 14:35 | 203.00 | 203.00 | 202.00 | 202.00 | 3.0K |
| 14:40 | 203.00 | 203.00 | 202.00 | 202.00 | 17.8K |
| 14:45 | 202.00 | 203.00 | 202.00 | 203.00 | 87.2K |
| 14:50 | 203.00 | 204.00 | 203.00 | 204.00 | 41.2K |
| 14:55 | 204.00 | 205.00 | 204.00 | 204.00 | 236.4K |
| 15:00 | 205.00 | 205.00 | 204.00 | 205.00 | 46.3K |
| 15:05 | 205.00 | 206.00 | 205.00 | 205.00 | 15.0K |
| 15:10 | 206.00 | 208.00 | 206.00 | 207.00 | 186.2K |
| 15:15 | 208.00 | 210.00 | 208.00 | 210.00 | 429.7K |
| 15:20 | 210.00 | 211.00 | 209.00 | 211.00 | 55.2K |
| 15:30 | 211.00 | 211.00 | 211.00 | 211.00 | 106.1K |