316.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 184.00 | 181.00 | 182.00 | 321.2K |
| 09:05 | 182.00 | 182.00 | 180.00 | 181.00 | 143.5K |
| 09:10 | 181.00 | 182.00 | 180.00 | 182.00 | 64.5K |
| 09:15 | 183.00 | 183.00 | 181.00 | 181.00 | 38.5K |
| 09:20 | 181.00 | 182.00 | 181.00 | 181.00 | 7.7K |
| 09:25 | 180.00 | 182.00 | 179.00 | 182.00 | 102.9K |
| 09:30 | 182.00 | 184.00 | 182.00 | 184.00 | 74.0K |
| 09:35 | 184.00 | 184.00 | 182.00 | 182.00 | 37.8K |
| 09:40 | 182.00 | 182.00 | 181.00 | 182.00 | 14.2K |
| 09:45 | 182.00 | 183.00 | 182.00 | 183.00 | 76.6K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 44.9K |
| 09:55 | 183.00 | 184.00 | 183.00 | 184.00 | 13.6K |
| 10:00 | 183.00 | 184.00 | 183.00 | 184.00 | 13.0K |
| 10:05 | 183.00 | 184.00 | 183.00 | 184.00 | 13.2K |
| 10:10 | 184.00 | 186.00 | 184.00 | 185.00 | 199.0K |
| 10:15 | 186.00 | 186.00 | 185.00 | 186.00 | 200.5K |
| 10:20 | 185.00 | 186.00 | 185.00 | 186.00 | 33.2K |
| 10:25 | 186.00 | 186.00 | 185.00 | 185.00 | 10.1K |
| 10:30 | 185.00 | 186.00 | 185.00 | 185.00 | 54.2K |
| 10:35 | 185.00 | 186.00 | 185.00 | 185.00 | 26.9K |
| 10:40 | 186.00 | 186.00 | 186.00 | 186.00 | 6.8K |
| 10:45 | 186.00 | 186.00 | 184.00 | 184.00 | 55.4K |
| 10:50 | 186.00 | 186.00 | 184.00 | 185.00 | 24.1K |
| 10:55 | 185.00 | 185.00 | 184.00 | 184.00 | 2.6K |
| 11:00 | 185.00 | 185.00 | 183.00 | 184.00 | 38.5K |
| 11:05 | 183.00 | 184.00 | 183.00 | 184.00 | 22.1K |
| 11:15 | 184.00 | 185.00 | 183.00 | 184.00 | 18.5K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 11:25 | 184.00 | 184.00 | 183.00 | 183.00 | 9.6K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 12:30 | 184.00 | 184.00 | 183.00 | 184.00 | 33.6K |
| 12:35 | 183.00 | 184.00 | 183.00 | 184.00 | 17.6K |
| 12:40 | 183.00 | 184.00 | 183.00 | 184.00 | 32.3K |
| 12:45 | 183.00 | 184.00 | 183.00 | 184.00 | 18.2K |
| 12:50 | 184.00 | 184.00 | 182.00 | 182.00 | 55.9K |
| 12:55 | 183.00 | 183.00 | 183.00 | 183.00 | 20.3K |
| 13:00 | 183.00 | 184.00 | 183.00 | 184.00 | 2.3K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 19.6K |
| 13:10 | 184.00 | 184.00 | 184.00 | 184.00 | 3.6K |
| 13:15 | 184.00 | 184.00 | 184.00 | 184.00 | 8.3K |
| 13:20 | 184.00 | 185.00 | 184.00 | 185.00 | 9.3K |
| 13:25 | 184.00 | 185.00 | 183.00 | 184.00 | 81.6K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 9.4K |
| 13:35 | 184.00 | 184.00 | 183.00 | 183.00 | 13.7K |
| 13:40 | 183.00 | 184.00 | 183.00 | 183.00 | 4.8K |
| 13:45 | 183.00 | 183.00 | 183.00 | 183.00 | 13.2K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 20.8K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 2.9K |
| 14:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 14:05 | 183.00 | 183.00 | 182.00 | 183.00 | 2.2K |
| 14:10 | 183.00 | 184.00 | 182.00 | 184.00 | 23.4K |
| 14:15 | 183.00 | 184.00 | 183.00 | 184.00 | 3.7K |
| 14:20 | 183.00 | 184.00 | 183.00 | 183.00 | 3.9K |
| 14:25 | 183.00 | 184.00 | 183.00 | 183.00 | 3.0K |
| 14:30 | 183.00 | 184.00 | 183.00 | 183.00 | 18.2K |
| 14:35 | 183.00 | 184.00 | 183.00 | 183.00 | 2.7K |
| 14:40 | 183.00 | 184.00 | 183.00 | 184.00 | 17.4K |
| 14:45 | 184.00 | 184.00 | 183.00 | 184.00 | 52.6K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 11.5K |
| 14:55 | 184.00 | 185.00 | 184.00 | 185.00 | 7.1K |
| 15:00 | 184.00 | 186.00 | 184.00 | 186.00 | 95.1K |
| 15:05 | 186.00 | 186.00 | 185.00 | 185.00 | 31.2K |
| 15:10 | 186.00 | 186.00 | 185.00 | 186.00 | 21.4K |
| 15:15 | 186.00 | 187.00 | 184.00 | 184.00 | 236.6K |
| 15:20 | 185.00 | 185.00 | 184.00 | 184.00 | 12.1K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 56.1K |