316.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 188.00 | 182.00 | 183.00 | 475.8K |
| 09:05 | 182.00 | 185.00 | 180.00 | 182.00 | 219.0K |
| 09:10 | 182.00 | 183.00 | 179.00 | 180.00 | 141.8K |
| 09:15 | 180.00 | 180.00 | 178.00 | 180.00 | 108.0K |
| 09:20 | 179.00 | 182.00 | 179.00 | 181.00 | 68.3K |
| 09:25 | 181.00 | 181.00 | 180.00 | 181.00 | 23.2K |
| 09:30 | 180.00 | 180.00 | 179.00 | 179.00 | 32.1K |
| 09:35 | 179.00 | 180.00 | 179.00 | 179.00 | 53.3K |
| 09:40 | 179.00 | 180.00 | 179.00 | 179.00 | 33.6K |
| 09:45 | 180.00 | 180.00 | 179.00 | 180.00 | 33.7K |
| 09:50 | 180.00 | 181.00 | 180.00 | 180.00 | 29.6K |
| 09:55 | 180.00 | 182.00 | 180.00 | 181.00 | 14.7K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 14.7K |
| 10:05 | 180.00 | 180.00 | 179.00 | 180.00 | 85.8K |
| 10:10 | 179.00 | 179.00 | 178.00 | 179.00 | 109.4K |
| 10:15 | 179.00 | 179.00 | 178.00 | 179.00 | 21.0K |
| 10:20 | 179.00 | 180.00 | 179.00 | 179.00 | 2.2K |
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 5.3K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 9.0K |
| 10:35 | 180.00 | 180.00 | 179.00 | 180.00 | 29.9K |
| 10:40 | 180.00 | 180.00 | 179.00 | 179.00 | 9.0K |
| 10:45 | 180.00 | 181.00 | 180.00 | 181.00 | 13.7K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 14.0K |
| 10:55 | 181.00 | 182.00 | 180.00 | 181.00 | 57.7K |
| 11:00 | 181.00 | 181.00 | 178.00 | 179.00 | 96.6K |
| 11:05 | 179.00 | 179.00 | 178.00 | 179.00 | 26.8K |
| 11:10 | 179.00 | 180.00 | 179.00 | 179.00 | 18.3K |
| 11:15 | 179.00 | 180.00 | 179.00 | 180.00 | 42.7K |
| 11:20 | 180.00 | 180.00 | 178.00 | 179.00 | 100.9K |
| 11:25 | 178.00 | 179.00 | 178.00 | 179.00 | 10.3K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 12:30 | 178.00 | 178.00 | 177.00 | 178.00 | 160.4K |
| 12:35 | 178.00 | 179.00 | 177.00 | 178.00 | 88.4K |
| 12:40 | 179.00 | 179.00 | 178.00 | 179.00 | 10.2K |
| 12:45 | 178.00 | 179.00 | 178.00 | 178.00 | 6.5K |
| 12:50 | 178.00 | 178.00 | 176.00 | 177.00 | 332.9K |
| 12:55 | 177.00 | 177.00 | 176.00 | 176.00 | 19.4K |
| 13:00 | 177.00 | 177.00 | 176.00 | 176.00 | 8.2K |
| 13:05 | 177.00 | 178.00 | 176.00 | 178.00 | 76.3K |
| 13:10 | 178.00 | 178.00 | 178.00 | 178.00 | 5.9K |
| 13:15 | 177.00 | 177.00 | 176.00 | 177.00 | 31.6K |
| 13:20 | 177.00 | 177.00 | 176.00 | 176.00 | 0.6K |
| 13:25 | 177.00 | 177.00 | 176.00 | 177.00 | 1.2K |
| 13:30 | 176.00 | 177.00 | 176.00 | 176.00 | 0.9K |
| 13:35 | 177.00 | 177.00 | 176.00 | 176.00 | 13.9K |
| 13:40 | 176.00 | 177.00 | 176.00 | 177.00 | 18.8K |
| 13:45 | 176.00 | 177.00 | 176.00 | 176.00 | 8.0K |
| 13:50 | 176.00 | 177.00 | 176.00 | 176.00 | 15.9K |
| 13:55 | 176.00 | 176.00 | 176.00 | 176.00 | 66.4K |
| 14:00 | 176.00 | 177.00 | 176.00 | 177.00 | 108.4K |
| 14:05 | 177.00 | 178.00 | 177.00 | 178.00 | 50.7K |
| 14:10 | 178.00 | 178.00 | 177.00 | 177.00 | 1.1K |
| 14:15 | 177.00 | 177.00 | 176.00 | 177.00 | 52.5K |
| 14:20 | 177.00 | 178.00 | 177.00 | 178.00 | 24.7K |
| 14:25 | 178.00 | 179.00 | 178.00 | 178.00 | 8.8K |
| 14:30 | 177.00 | 178.00 | 177.00 | 178.00 | 5.8K |
| 14:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.7K |
| 14:40 | 177.00 | 178.00 | 177.00 | 178.00 | 0.4K |
| 14:45 | 178.00 | 178.00 | 177.00 | 178.00 | 11.3K |
| 14:50 | 177.00 | 178.00 | 177.00 | 177.00 | 74.4K |
| 14:55 | 177.00 | 178.00 | 177.00 | 178.00 | 29.9K |
| 15:00 | 177.00 | 178.00 | 177.00 | 177.00 | 23.4K |
| 15:05 | 177.00 | 178.00 | 177.00 | 177.00 | 6.6K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 38.1K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 24.5K |
| 15:20 | 179.00 | 179.00 | 178.00 | 179.00 | 11.9K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 67.9K |