316.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 186.00 | 183.00 | 185.00 | 331.2K |
| 09:05 | 183.00 | 185.00 | 183.00 | 184.00 | 70.0K |
| 09:10 | 184.00 | 184.00 | 179.00 | 180.00 | 200.9K |
| 09:15 | 180.00 | 182.00 | 180.00 | 182.00 | 49.1K |
| 09:20 | 181.00 | 181.00 | 180.00 | 181.00 | 40.8K |
| 09:25 | 181.00 | 182.00 | 181.00 | 182.00 | 21.7K |
| 09:30 | 182.00 | 184.00 | 182.00 | 184.00 | 40.2K |
| 09:35 | 184.00 | 184.00 | 183.00 | 184.00 | 7.6K |
| 09:40 | 184.00 | 184.00 | 183.00 | 183.00 | 34.7K |
| 09:45 | 183.00 | 184.00 | 183.00 | 184.00 | 7.3K |
| 09:50 | 183.00 | 184.00 | 183.00 | 184.00 | 85.1K |
| 09:55 | 185.00 | 185.00 | 183.00 | 184.00 | 27.9K |
| 10:00 | 182.00 | 183.00 | 181.00 | 183.00 | 77.0K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:10 | 182.00 | 183.00 | 182.00 | 182.00 | 2.5K |
| 10:15 | 182.00 | 183.00 | 182.00 | 182.00 | 36.7K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 23.9K |
| 10:25 | 182.00 | 182.00 | 181.00 | 181.00 | 5.0K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 58.9K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 5.6K |
| 10:40 | 182.00 | 183.00 | 182.00 | 182.00 | 35.3K |
| 10:45 | 182.00 | 182.00 | 181.00 | 182.00 | 17.8K |
| 10:50 | 182.00 | 182.00 | 181.00 | 182.00 | 1.9K |
| 10:55 | 182.00 | 183.00 | 182.00 | 182.00 | 13.8K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 18.8K |
| 11:05 | 182.00 | 182.00 | 182.00 | 182.00 | 19.9K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:15 | 181.00 | 182.00 | 181.00 | 182.00 | 5.3K |
| 11:20 | 182.00 | 182.00 | 181.00 | 181.00 | 0.6K |
| 11:25 | 182.00 | 182.00 | 181.00 | 181.00 | 0.5K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 26.2K |
| 12:30 | 182.00 | 183.00 | 182.00 | 182.00 | 48.8K |
| 12:35 | 181.00 | 182.00 | 181.00 | 181.00 | 2.7K |
| 12:40 | 182.00 | 182.00 | 182.00 | 182.00 | 32.0K |
| 12:45 | 181.00 | 182.00 | 181.00 | 182.00 | 46.0K |
| 12:50 | 183.00 | 184.00 | 183.00 | 183.00 | 79.5K |
| 12:55 | 183.00 | 183.00 | 183.00 | 183.00 | 16.0K |
| 13:00 | 183.00 | 183.00 | 182.00 | 183.00 | 30.2K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 2.1K |
| 13:10 | 182.00 | 183.00 | 182.00 | 182.00 | 1.5K |
| 13:15 | 183.00 | 183.00 | 182.00 | 183.00 | 2.1K |
| 13:20 | 182.00 | 183.00 | 182.00 | 183.00 | 1.5K |
| 13:25 | 182.00 | 182.00 | 182.00 | 182.00 | 55.0K |
| 13:30 | 181.00 | 182.00 | 181.00 | 182.00 | 7.3K |
| 13:35 | 182.00 | 182.00 | 181.00 | 182.00 | 13.3K |
| 13:40 | 182.00 | 182.00 | 181.00 | 182.00 | 32.4K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 4.5K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 13:55 | 181.00 | 182.00 | 181.00 | 182.00 | 2.6K |
| 14:00 | 181.00 | 182.00 | 181.00 | 182.00 | 9.6K |
| 14:05 | 182.00 | 182.00 | 181.00 | 182.00 | 19.8K |
| 14:10 | 181.00 | 184.00 | 181.00 | 184.00 | 97.4K |
| 14:15 | 184.00 | 185.00 | 184.00 | 184.00 | 61.3K |
| 14:20 | 184.00 | 184.00 | 182.00 | 182.00 | 113.7K |
| 14:25 | 182.00 | 183.00 | 182.00 | 182.00 | 42.7K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 26.3K |
| 14:35 | 181.00 | 182.00 | 181.00 | 182.00 | 15.5K |
| 14:40 | 181.00 | 182.00 | 181.00 | 182.00 | 22.7K |
| 14:45 | 181.00 | 182.00 | 181.00 | 182.00 | 77.8K |
| 14:50 | 182.00 | 182.00 | 181.00 | 182.00 | 6.8K |
| 14:55 | 182.00 | 182.00 | 181.00 | 182.00 | 9.5K |
| 15:00 | 181.00 | 182.00 | 181.00 | 181.00 | 93.5K |
| 15:05 | 180.00 | 181.00 | 180.00 | 180.00 | 27.5K |
| 15:10 | 179.00 | 180.00 | 179.00 | 180.00 | 198.7K |
| 15:15 | 180.00 | 180.00 | 179.00 | 179.00 | 45.5K |
| 15:20 | 179.00 | 180.00 | 178.00 | 178.00 | 168.1K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 77.3K |