1,738.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,763.00 | 1,764.00 | 1,688.00 | 1,699.00 | 0.2M |
| 2021-12-29 | 1,769.00 | 1,819.00 | 1,728.00 | 1,791.00 | 0.1M |
| 2021-12-28 | 1,744.00 | 1,774.00 | 1,701.00 | 1,758.00 | 0.2M |
| 2021-12-27 | 1,755.00 | 1,755.00 | 1,688.00 | 1,688.00 | 0.1M |
| 2021-12-24 | 1,780.00 | 1,822.00 | 1,752.00 | 1,755.00 | 0.1M |
| 2021-12-23 | 1,808.00 | 1,835.00 | 1,768.00 | 1,780.00 | 0.1M |
| 2021-12-22 | 1,736.00 | 1,810.00 | 1,736.00 | 1,800.00 | 0.1M |
| 2021-12-21 | 1,750.00 | 1,765.00 | 1,715.00 | 1,726.00 | 0.1M |
| 2021-12-20 | 1,752.00 | 1,830.00 | 1,748.00 | 1,755.00 | 0.1M |
| 2021-12-17 | 1,806.00 | 1,814.00 | 1,751.00 | 1,770.00 | 0.1M |
| 2021-12-16 | 1,900.00 | 1,914.00 | 1,836.00 | 1,849.00 | 0.1M |
| 2021-12-15 | 1,820.00 | 1,888.00 | 1,811.00 | 1,855.00 | 0.1M |
| 2021-12-14 | 1,888.00 | 1,890.00 | 1,806.00 | 1,836.00 | 0.1M |
| 2021-12-13 | 1,930.00 | 1,966.00 | 1,890.00 | 1,909.00 | 0.1M |
| 2021-12-10 | 1,966.00 | 1,973.00 | 1,906.00 | 1,917.00 | 0.1M |
| 2021-12-09 | 2,021.00 | 2,038.00 | 1,966.00 | 1,973.00 | 0.1M |
| 2021-12-08 | 2,055.00 | 2,081.00 | 2,029.00 | 2,029.00 | 0.1M |
| 2021-12-07 | 1,951.00 | 2,029.00 | 1,925.00 | 2,009.00 | 0.1M |
| 2021-12-06 | 1,956.00 | 1,986.00 | 1,908.00 | 1,913.00 | 0.1M |
| 2021-12-03 | 1,913.00 | 1,984.00 | 1,899.00 | 1,974.00 | 0.2M |
| 2021-12-02 | 1,985.00 | 2,000.00 | 1,885.00 | 1,913.00 | 0.3M |
| 2021-12-01 | 2,090.00 | 2,108.00 | 2,028.00 | 2,058.00 | 0.2M |
| 2021-11-30 | 2,197.00 | 2,239.00 | 2,089.00 | 2,103.00 | 0.2M |
| 2021-11-29 | 2,237.00 | 2,297.00 | 2,152.00 | 2,171.00 | 0.3M |
| 2021-11-26 | 2,495.00 | 2,496.00 | 2,309.00 | 2,337.00 | 0.2M |
| 2021-11-25 | 2,594.00 | 2,620.00 | 2,491.00 | 2,492.00 | 0.2M |
| 2021-11-24 | 2,663.00 | 2,681.00 | 2,591.00 | 2,609.00 | 0.1M |
| 2021-11-22 | 2,600.00 | 2,735.00 | 2,599.00 | 2,713.00 | 0.1M |
| 2021-11-19 | 2,600.00 | 2,644.00 | 2,556.00 | 2,589.00 | 0.1M |
| 2021-11-18 | 2,712.00 | 2,715.00 | 2,592.00 | 2,600.00 | 0.1M |
| 2021-11-17 | 2,755.00 | 2,809.00 | 2,708.00 | 2,734.00 | 0.1M |
| 2021-11-16 | 2,650.00 | 2,780.00 | 2,608.00 | 2,750.00 | 0.2M |
| 2021-11-15 | 2,560.00 | 2,725.00 | 2,559.00 | 2,649.00 | 0.2M |
| 2021-11-12 | 2,642.00 | 2,710.00 | 2,592.00 | 2,682.00 | 0.2M |
| 2021-11-11 | 2,571.00 | 2,610.00 | 2,503.00 | 2,592.00 | 0.1M |
| 2021-11-10 | 2,532.00 | 2,629.00 | 2,532.00 | 2,618.00 | 0.1M |
| 2021-11-09 | 2,650.00 | 2,704.00 | 2,544.00 | 2,558.00 | 0.1M |
| 2021-11-08 | 2,601.00 | 2,700.00 | 2,574.00 | 2,646.00 | 0.1M |
| 2021-11-05 | 2,547.00 | 2,555.00 | 2,492.00 | 2,553.00 | 0.1M |
| 2021-11-04 | 2,534.00 | 2,582.00 | 2,491.00 | 2,546.00 | 0.1M |
| 2021-11-02 | 2,497.00 | 2,544.00 | 2,483.00 | 2,499.00 | 0.1M |
| 2021-11-01 | 2,532.00 | 2,532.00 | 2,473.00 | 2,497.00 | 0.1M |
| 2021-10-29 | 2,547.00 | 2,548.00 | 2,496.00 | 2,513.00 | 0.1M |
| 2021-10-28 | 2,512.00 | 2,546.00 | 2,489.00 | 2,546.00 | 0.1M |
| 2021-10-27 | 2,551.00 | 2,570.00 | 2,512.00 | 2,528.00 | 0.1M |
| 2021-10-26 | 2,550.00 | 2,620.00 | 2,550.00 | 2,586.00 | 0.0M |
| 2021-10-25 | 2,560.00 | 2,578.00 | 2,502.00 | 2,553.00 | 0.1M |
| 2021-10-22 | 2,615.00 | 2,648.00 | 2,570.00 | 2,579.00 | 0.0M |
| 2021-10-21 | 2,652.00 | 2,677.00 | 2,612.00 | 2,619.00 | 0.0M |
| 2021-10-20 | 2,707.00 | 2,729.00 | 2,677.00 | 2,677.00 | 0.0M |
| 2021-10-19 | 2,673.00 | 2,706.00 | 2,670.00 | 2,700.00 | 0.0M |
| 2021-10-18 | 2,720.00 | 2,720.00 | 2,642.00 | 2,653.00 | 0.1M |
| 2021-10-15 | 2,685.00 | 2,737.00 | 2,679.00 | 2,711.00 | 0.1M |
| 2021-10-14 | 2,671.00 | 2,720.00 | 2,627.00 | 2,689.00 | 0.1M |
| 2021-10-13 | 2,673.00 | 2,678.00 | 2,613.00 | 2,621.00 | 0.1M |
| 2021-10-12 | 2,739.00 | 2,739.00 | 2,663.00 | 2,665.00 | 0.1M |
| 2021-10-11 | 2,731.00 | 2,769.00 | 2,660.00 | 2,767.00 | 0.1M |
| 2021-10-08 | 2,712.00 | 2,737.00 | 2,650.00 | 2,733.00 | 0.1M |
| 2021-10-07 | 2,650.00 | 2,730.00 | 2,626.00 | 2,671.00 | 0.1M |
| 2021-10-06 | 2,620.00 | 2,694.00 | 2,566.00 | 2,578.00 | 0.1M |
| 2021-10-05 | 2,610.00 | 2,640.00 | 2,523.00 | 2,583.00 | 0.1M |
| 2021-10-04 | 2,789.00 | 2,789.00 | 2,651.00 | 2,651.00 | 0.1M |
| 2021-10-01 | 2,690.00 | 2,789.00 | 2,690.00 | 2,739.00 | 0.1M |
| 2021-09-30 | 2,815.00 | 2,826.00 | 2,683.00 | 2,717.00 | 0.1M |
| 2021-09-29 | 2,759.00 | 2,795.00 | 2,702.00 | 2,792.00 | 0.1M |
| 2021-09-28 | 2,894.00 | 2,907.00 | 2,779.00 | 2,801.00 | 0.2M |
| 2021-09-27 | 2,848.00 | 2,918.00 | 2,791.00 | 2,894.00 | 0.4M |
| 2021-09-24 | 2,820.00 | 2,838.00 | 2,736.00 | 2,770.00 | 0.2M |
| 2021-09-22 | 2,916.00 | 2,920.00 | 2,774.00 | 2,784.00 | 0.1M |
| 2021-09-21 | 2,835.00 | 2,945.00 | 2,835.00 | 2,917.00 | 0.1M |
| 2021-09-17 | 3,050.00 | 3,095.00 | 3,005.00 | 3,005.00 | 0.1M |
| 2021-09-16 | 3,160.00 | 3,160.00 | 2,999.00 | 3,050.00 | 0.1M |
| 2021-09-15 | 3,085.00 | 3,240.00 | 3,085.00 | 3,130.00 | 0.1M |
| 2021-09-14 | 3,230.00 | 3,235.00 | 3,080.00 | 3,120.00 | 0.1M |
| 2021-09-13 | 3,090.00 | 3,290.00 | 3,010.00 | 3,245.00 | 0.2M |
| 2021-09-10 | 3,050.00 | 3,120.00 | 2,996.00 | 3,065.00 | 0.2M |
| 2021-09-09 | 2,987.00 | 3,055.00 | 2,931.00 | 3,010.00 | 0.1M |
| 2021-09-08 | 2,983.00 | 3,020.00 | 2,983.00 | 2,986.00 | 0.0M |
| 2021-09-07 | 3,040.00 | 3,040.00 | 2,985.00 | 3,015.00 | 0.1M |
| 2021-09-06 | 3,135.00 | 3,135.00 | 2,994.00 | 3,035.00 | 0.1M |
| 2021-09-03 | 2,980.00 | 3,060.00 | 2,960.00 | 3,035.00 | 0.1M |
| 2021-09-02 | 3,055.00 | 3,145.00 | 2,975.00 | 2,980.00 | 0.1M |
| 2021-09-01 | 3,035.00 | 3,055.00 | 2,980.00 | 3,020.00 | 0.1M |
| 2021-08-31 | 2,959.00 | 3,095.00 | 2,935.00 | 3,065.00 | 0.1M |
| 2021-08-30 | 2,870.00 | 2,970.00 | 2,840.00 | 2,959.00 | 0.1M |
| 2021-08-27 | 3,020.00 | 3,055.00 | 2,865.00 | 2,885.00 | 0.1M |
| 2021-08-26 | 3,120.00 | 3,195.00 | 2,936.00 | 3,000.00 | 0.3M |
| 2021-08-25 | 2,709.00 | 3,150.00 | 2,680.00 | 3,110.00 | 0.6M |
| 2021-08-24 | 2,636.00 | 2,695.00 | 2,635.00 | 2,670.00 | 0.1M |
| 2021-08-23 | 2,562.00 | 2,626.00 | 2,542.00 | 2,610.00 | 0.0M |
| 2021-08-20 | 2,513.00 | 2,675.00 | 2,500.00 | 2,562.00 | 0.1M |
| 2021-08-19 | 2,435.00 | 2,543.00 | 2,435.00 | 2,500.00 | 0.0M |
| 2021-08-18 | 2,401.00 | 2,509.00 | 2,332.00 | 2,485.00 | 0.1M |
| 2021-08-17 | 2,525.00 | 2,569.00 | 2,450.00 | 2,456.00 | 0.1M |
| 2021-08-16 | 2,644.00 | 2,646.00 | 2,512.00 | 2,558.00 | 0.1M |
| 2021-08-13 | 2,701.00 | 2,719.00 | 2,635.00 | 2,668.00 | 0.1M |
| 2021-08-12 | 2,793.00 | 2,793.00 | 2,702.00 | 2,725.00 | 0.0M |
| 2021-08-11 | 2,732.00 | 2,783.00 | 2,725.00 | 2,775.00 | 0.0M |
| 2021-08-10 | 2,666.00 | 2,732.00 | 2,650.00 | 2,725.00 | 0.0M |
| 2021-08-06 | 2,626.00 | 2,686.00 | 2,620.00 | 2,655.00 | 0.0M |
| 2021-08-05 | 2,619.00 | 2,678.00 | 2,612.00 | 2,625.00 | 0.0M |
| 2021-08-04 | 2,752.00 | 2,763.00 | 2,610.00 | 2,624.00 | 0.1M |
| 2021-08-03 | 2,755.00 | 2,830.00 | 2,755.00 | 2,765.00 | 0.0M |
| 2021-08-02 | 2,770.00 | 2,813.00 | 2,727.00 | 2,805.00 | 0.1M |
| 2021-07-30 | 2,861.00 | 2,870.00 | 2,773.00 | 2,777.00 | 0.1M |
| 2021-07-29 | 2,855.00 | 2,914.00 | 2,850.00 | 2,889.00 | 0.1M |
| 2021-07-28 | 2,923.00 | 2,927.00 | 2,816.00 | 2,828.00 | 0.1M |
| 2021-07-27 | 2,999.00 | 3,000.00 | 2,935.00 | 2,945.00 | 0.0M |
| 2021-07-26 | 2,965.00 | 3,030.00 | 2,935.00 | 2,986.00 | 0.1M |
| 2021-07-21 | 2,950.00 | 2,988.00 | 2,911.00 | 2,928.00 | 0.0M |
| 2021-07-20 | 2,871.00 | 2,943.00 | 2,870.00 | 2,943.00 | 0.0M |
| 2021-07-19 | 2,890.00 | 2,939.00 | 2,870.00 | 2,912.00 | 0.1M |
| 2021-07-16 | 2,868.00 | 2,889.00 | 2,839.00 | 2,884.00 | 0.0M |
| 2021-07-15 | 2,940.00 | 2,947.00 | 2,879.00 | 2,880.00 | 0.1M |
| 2021-07-14 | 2,940.00 | 2,969.00 | 2,920.00 | 2,927.00 | 0.1M |
| 2021-07-13 | 2,970.00 | 2,987.00 | 2,940.00 | 2,940.00 | 0.1M |
| 2021-07-12 | 2,960.00 | 3,005.00 | 2,960.00 | 2,980.00 | 0.1M |
| 2021-07-09 | 2,880.00 | 2,960.00 | 2,849.00 | 2,957.00 | 0.1M |
| 2021-07-08 | 3,000.00 | 3,020.00 | 2,925.00 | 2,938.00 | 0.1M |
| 2021-07-07 | 3,040.00 | 3,080.00 | 2,995.00 | 3,005.00 | 0.1M |
| 2021-07-06 | 3,050.00 | 3,125.00 | 3,045.00 | 3,055.00 | 0.0M |
| 2021-07-05 | 3,070.00 | 3,080.00 | 3,005.00 | 3,070.00 | 0.1M |
| 2021-07-02 | 2,973.00 | 3,060.00 | 2,933.00 | 3,050.00 | 0.1M |
| 2021-07-01 | 3,080.00 | 3,085.00 | 2,985.00 | 2,995.00 | 0.1M |
| 2021-06-30 | 3,135.00 | 3,145.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2021-06-29 | 3,160.00 | 3,190.00 | 3,090.00 | 3,135.00 | 0.1M |
| 2021-06-28 | 3,175.00 | 3,210.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2021-06-25 | 3,100.00 | 3,185.00 | 3,100.00 | 3,145.00 | 0.1M |
| 2021-06-24 | 3,085.00 | 3,155.00 | 3,050.00 | 3,075.00 | 0.1M |
| 2021-06-23 | 3,165.00 | 3,165.00 | 3,100.00 | 3,100.00 | 0.1M |
| 2021-06-22 | 3,235.00 | 3,235.00 | 3,165.00 | 3,170.00 | 0.1M |
| 2021-06-21 | 3,100.00 | 3,215.00 | 3,090.00 | 3,145.00 | 0.1M |
| 2021-06-18 | 3,290.00 | 3,310.00 | 3,160.00 | 3,190.00 | 0.1M |
| 2021-06-17 | 3,260.00 | 3,285.00 | 3,205.00 | 3,280.00 | 0.0M |
| 2021-06-16 | 3,305.00 | 3,340.00 | 3,275.00 | 3,300.00 | 0.1M |
| 2021-06-15 | 3,275.00 | 3,400.00 | 3,275.00 | 3,370.00 | 0.1M |
| 2021-06-14 | 3,285.00 | 3,290.00 | 3,215.00 | 3,255.00 | 0.1M |
| 2021-06-11 | 3,400.00 | 3,420.00 | 3,280.00 | 3,305.00 | 0.1M |
| 2021-06-10 | 3,530.00 | 3,535.00 | 3,380.00 | 3,385.00 | 0.1M |
| 2021-06-09 | 3,585.00 | 3,630.00 | 3,460.00 | 3,500.00 | 0.2M |
| 2021-06-08 | 3,440.00 | 3,570.00 | 3,385.00 | 3,550.00 | 0.4M |
| 2021-06-07 | 3,175.00 | 3,405.00 | 3,120.00 | 3,360.00 | 0.3M |
| 2021-06-04 | 3,110.00 | 3,135.00 | 3,010.00 | 3,035.00 | 0.1M |
| 2021-06-03 | 3,215.00 | 3,235.00 | 3,115.00 | 3,150.00 | 0.1M |
| 2021-06-02 | 3,420.00 | 3,520.00 | 3,200.00 | 3,200.00 | 0.4M |
| 2021-06-01 | 3,670.00 | 3,725.00 | 3,335.00 | 3,380.00 | 1.7M |
| 2021-05-31 | 3,080.00 | 3,400.00 | 3,065.00 | 3,400.00 | 0.5M |
| 2021-05-28 | 2,888.00 | 2,923.00 | 2,865.00 | 2,898.00 | 0.0M |
| 2021-05-27 | 2,939.00 | 2,939.00 | 2,863.00 | 2,880.00 | 0.1M |
| 2021-05-26 | 2,990.00 | 2,990.00 | 2,920.00 | 2,927.00 | 0.0M |
| 2021-05-25 | 2,970.00 | 2,999.00 | 2,965.00 | 2,999.00 | 0.0M |
| 2021-05-24 | 3,000.00 | 3,040.00 | 2,945.00 | 2,962.00 | 0.1M |
| 2021-05-21 | 2,951.00 | 3,015.00 | 2,945.00 | 2,971.00 | 0.1M |
| 2021-05-20 | 2,941.00 | 2,971.00 | 2,910.00 | 2,937.00 | 0.1M |
| 2021-05-19 | 2,835.00 | 2,960.00 | 2,808.00 | 2,938.00 | 0.1M |
| 2021-05-18 | 2,781.00 | 2,867.00 | 2,755.00 | 2,862.00 | 0.1M |
| 2021-05-17 | 2,911.00 | 2,965.00 | 2,775.00 | 2,800.00 | 0.2M |
| 2021-05-14 | 2,970.00 | 2,984.00 | 2,904.00 | 2,910.00 | 0.2M |
| 2021-05-13 | 2,811.00 | 2,970.00 | 2,750.00 | 2,930.00 | 0.1M |
| 2021-05-12 | 2,926.00 | 2,973.00 | 2,856.00 | 2,898.00 | 0.1M |
| 2021-05-11 | 3,030.00 | 3,055.00 | 2,890.00 | 2,902.00 | 0.2M |
| 2021-05-10 | 2,975.00 | 3,040.00 | 2,966.00 | 3,020.00 | 0.1M |
| 2021-05-07 | 2,993.00 | 3,030.00 | 2,942.00 | 2,975.00 | 0.1M |
| 2021-05-06 | 3,100.00 | 3,115.00 | 2,941.00 | 2,950.00 | 0.2M |
| 2021-04-30 | 3,190.00 | 3,205.00 | 3,100.00 | 3,105.00 | 0.1M |
| 2021-04-28 | 3,295.00 | 3,300.00 | 3,185.00 | 3,190.00 | 0.1M |
| 2021-04-27 | 3,290.00 | 3,340.00 | 3,250.00 | 3,290.00 | 0.0M |
| 2021-04-26 | 3,205.00 | 3,295.00 | 3,150.00 | 3,295.00 | 0.1M |
| 2021-04-23 | 3,125.00 | 3,230.00 | 3,090.00 | 3,215.00 | 0.1M |
| 2021-04-22 | 3,200.00 | 3,220.00 | 3,140.00 | 3,150.00 | 0.1M |
| 2021-04-21 | 3,255.00 | 3,260.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2021-04-20 | 3,400.00 | 3,400.00 | 3,315.00 | 3,315.00 | 0.1M |
| 2021-04-19 | 3,400.00 | 3,445.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2021-04-16 | 3,450.00 | 3,475.00 | 3,385.00 | 3,410.00 | 0.0M |
| 2021-04-15 | 3,455.00 | 3,480.00 | 3,415.00 | 3,430.00 | 0.1M |
| 2021-04-14 | 3,455.00 | 3,540.00 | 3,420.00 | 3,490.00 | 0.1M |
| 2021-04-13 | 3,370.00 | 3,460.00 | 3,345.00 | 3,420.00 | 0.0M |
| 2021-04-12 | 3,360.00 | 3,450.00 | 3,320.00 | 3,370.00 | 0.0M |
| 2021-04-09 | 3,330.00 | 3,410.00 | 3,270.00 | 3,325.00 | 0.1M |
| 2021-04-08 | 3,400.00 | 3,410.00 | 3,310.00 | 3,315.00 | 0.1M |
| 2021-04-07 | 3,380.00 | 3,435.00 | 3,350.00 | 3,400.00 | 0.0M |
| 2021-04-06 | 3,500.00 | 3,500.00 | 3,360.00 | 3,395.00 | 0.1M |
| 2021-04-05 | 3,530.00 | 3,540.00 | 3,415.00 | 3,475.00 | 0.1M |
| 2021-04-02 | 3,630.00 | 3,640.00 | 3,465.00 | 3,480.00 | 0.1M |
| 2021-04-01 | 3,495.00 | 3,660.00 | 3,495.00 | 3,560.00 | 0.2M |
| 2021-03-31 | 3,345.00 | 3,465.00 | 3,300.00 | 3,465.00 | 0.1M |
| 2021-03-30 | 3,395.00 | 3,425.00 | 3,330.00 | 3,360.00 | 0.1M |
| 2021-03-29 | 3,415.00 | 3,460.00 | 3,320.00 | 3,345.00 | 0.1M |
| 2021-03-26 | 3,280.00 | 3,345.00 | 3,240.00 | 3,345.00 | 0.1M |
| 2021-03-25 | 3,215.00 | 3,270.00 | 3,190.00 | 3,260.00 | 0.0M |
| 2021-03-24 | 3,335.00 | 3,380.00 | 3,180.00 | 3,180.00 | 0.1M |
| 2021-03-23 | 3,400.00 | 3,470.00 | 3,355.00 | 3,355.00 | 0.1M |
| 2021-03-22 | 3,330.00 | 3,410.00 | 3,325.00 | 3,380.00 | 0.1M |
| 2021-03-19 | 3,340.00 | 3,350.00 | 3,270.00 | 3,280.00 | 0.1M |
| 2021-03-18 | 3,285.00 | 3,360.00 | 3,260.00 | 3,340.00 | 0.1M |
| 2021-03-17 | 3,210.00 | 3,255.00 | 3,175.00 | 3,230.00 | 0.0M |
| 2021-03-16 | 3,185.00 | 3,290.00 | 3,185.00 | 3,210.00 | 0.1M |
| 2021-03-15 | 3,255.00 | 3,270.00 | 3,155.00 | 3,160.00 | 0.1M |
| 2021-03-12 | 3,280.00 | 3,330.00 | 3,235.00 | 3,235.00 | 0.1M |
| 2021-03-11 | 3,180.00 | 3,295.00 | 3,175.00 | 3,200.00 | 0.1M |
| 2021-03-10 | 3,215.00 | 3,275.00 | 3,120.00 | 3,175.00 | 0.1M |
| 2021-03-09 | 3,110.00 | 3,165.00 | 3,050.00 | 3,145.00 | 0.1M |
| 2021-03-08 | 3,250.00 | 3,335.00 | 3,115.00 | 3,125.00 | 0.1M |
| 2021-03-05 | 3,300.00 | 3,315.00 | 3,150.00 | 3,235.00 | 0.1M |
| 2021-03-04 | 3,285.00 | 3,360.00 | 3,270.00 | 3,340.00 | 0.1M |
| 2021-03-03 | 3,415.00 | 3,425.00 | 3,300.00 | 3,305.00 | 0.1M |
| 2021-03-02 | 3,520.00 | 3,550.00 | 3,390.00 | 3,405.00 | 0.1M |
| 2021-03-01 | 3,410.00 | 3,520.00 | 3,370.00 | 3,510.00 | 0.0M |
| 2021-02-26 | 3,325.00 | 3,445.00 | 3,285.00 | 3,390.00 | 0.1M |
| 2021-02-25 | 3,570.00 | 3,590.00 | 3,465.00 | 3,465.00 | 0.1M |
| 2021-02-24 | 3,580.00 | 3,670.00 | 3,495.00 | 3,500.00 | 0.1M |
| 2021-02-22 | 3,510.00 | 3,655.00 | 3,490.00 | 3,580.00 | 0.1M |
| 2021-02-19 | 3,505.00 | 3,545.00 | 3,370.00 | 3,480.00 | 0.1M |
| 2021-02-18 | 3,650.00 | 3,680.00 | 3,545.00 | 3,550.00 | 0.1M |
| 2021-02-17 | 3,735.00 | 3,750.00 | 3,650.00 | 3,650.00 | 0.1M |
| 2021-02-16 | 3,815.00 | 3,830.00 | 3,720.00 | 3,785.00 | 0.1M |
| 2021-02-15 | 3,910.00 | 3,910.00 | 3,775.00 | 3,810.00 | 0.1M |
| 2021-02-12 | 3,860.00 | 3,880.00 | 3,750.00 | 3,810.00 | 0.1M |
| 2021-02-10 | 3,790.00 | 3,920.00 | 3,790.00 | 3,900.00 | 0.1M |
| 2021-02-09 | 3,900.00 | 3,900.00 | 3,770.00 | 3,805.00 | 0.1M |
| 2021-02-08 | 3,865.00 | 3,910.00 | 3,760.00 | 3,875.00 | 0.1M |
| 2021-02-05 | 3,910.00 | 3,910.00 | 3,830.00 | 3,865.00 | 0.0M |
| 2021-02-04 | 3,930.00 | 3,930.00 | 3,830.00 | 3,880.00 | 0.0M |
| 2021-02-03 | 3,920.00 | 3,955.00 | 3,885.00 | 3,900.00 | 0.0M |
| 2021-02-02 | 3,880.00 | 3,900.00 | 3,775.00 | 3,885.00 | 0.1M |
| 2021-02-01 | 3,605.00 | 3,865.00 | 3,605.00 | 3,825.00 | 0.1M |
| 2021-01-29 | 3,915.00 | 3,955.00 | 3,650.00 | 3,700.00 | 0.2M |
| 2021-01-28 | 3,975.00 | 3,975.00 | 3,870.00 | 3,870.00 | 0.1M |
| 2021-01-27 | 4,120.00 | 4,140.00 | 4,010.00 | 4,045.00 | 0.1M |
| 2021-01-26 | 4,135.00 | 4,160.00 | 4,055.00 | 4,105.00 | 0.1M |
| 2021-01-25 | 4,115.00 | 4,145.00 | 4,060.00 | 4,105.00 | 0.1M |
| 2021-01-22 | 4,015.00 | 4,110.00 | 3,970.00 | 4,065.00 | 0.1M |
| 2021-01-21 | 3,900.00 | 4,045.00 | 3,860.00 | 4,010.00 | 0.2M |
| 2021-01-20 | 3,960.00 | 4,025.00 | 3,850.00 | 3,910.00 | 0.1M |
| 2021-01-19 | 3,975.00 | 3,985.00 | 3,805.00 | 3,925.00 | 0.1M |
| 2021-01-18 | 3,815.00 | 3,975.00 | 3,750.00 | 3,955.00 | 0.1M |
| 2021-01-15 | 3,925.00 | 3,930.00 | 3,750.00 | 3,840.00 | 0.2M |
| 2021-01-14 | 4,100.00 | 4,125.00 | 3,830.00 | 3,930.00 | 0.2M |
| 2021-01-13 | 4,190.00 | 4,190.00 | 4,030.00 | 4,090.00 | 0.2M |
| 2021-01-12 | 3,975.00 | 4,240.00 | 3,975.00 | 4,105.00 | 0.6M |
| 2021-01-08 | 3,695.00 | 3,940.00 | 3,670.00 | 3,920.00 | 0.3M |
| 2021-01-07 | 3,890.00 | 3,890.00 | 3,620.00 | 3,665.00 | 0.3M |
| 2021-01-06 | 3,560.00 | 3,950.00 | 3,560.00 | 3,750.00 | 0.4M |
| 2021-01-05 | 3,465.00 | 3,600.00 | 3,420.00 | 3,575.00 | 0.2M |
| 2021-01-04 | 3,430.00 | 3,475.00 | 3,275.00 | 3,465.00 | 0.1M |