1,113.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 09:15 | 963.00 | 963.00 | 963.00 | 963.00 | 1.0K |
| 09:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 09:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 10:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 10:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 11:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 12:30 | 964.00 | 969.00 | 964.00 | 969.00 | 0.5K |
| 12:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 13:35 | 967.00 | 967.00 | 966.00 | 966.00 | 0.2K |
| 13:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 14:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 14:20 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 14:35 | 963.00 | 963.00 | 961.00 | 961.00 | 0.6K |
| 14:40 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:30 | 959.00 | 959.00 | 959.00 | 959.00 | 2.0K |