585.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 09:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 10:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 12:30 | 446.00 | 446.00 | 445.00 | 445.00 | 0.3K |
| 12:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 13:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 13:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |