585.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 13:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:45 | 462.00 | 462.00 | 461.00 | 462.00 | 0.4K |
| 13:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 14:00 | 460.00 | 460.00 | 459.00 | 459.00 | 0.4K |
| 14:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 14:10 | 465.00 | 465.00 | 462.00 | 462.00 | 0.6K |
| 14:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 15:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |