605.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
10:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.6K |
11:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
12:35 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
12:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
14:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |