605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 447.00 | 447.00 | 447.00 | 447.00 | 1.2K |
| 09:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 09:25 | 440.00 | 448.00 | 440.00 | 448.00 | 0.3K |
| 09:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 09:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 09:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:00 | 441.00 | 441.00 | 440.00 | 440.00 | 0.3K |
| 10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 10:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:25 | 440.00 | 440.00 | 438.00 | 438.00 | 5.3K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:55 | 435.00 | 438.00 | 435.00 | 436.00 | 0.3K |
| 11:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.9K |
| 12:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 14:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |